Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bioventus Inc Cl A (NQ: BVS )

6.720 +0.020 (+0.30%)

Streaming Delayed Price Updated: 11:14 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.860	1.970	1.802	1.950	623,750	+0.07(+3.72%)
Nov 29, 2022	1.930	1.970	1.820	1.880	413,331	-0.07(-3.59%)
Nov 28, 2022	2.380	2.390	1.940	1.950	723,512	-0.50(-20.41%)
Nov 25, 2022	2.220	2.500	2.180	2.450	405,411	+0.26(+11.87%)
Nov 23, 2022	1.830	2.210	1.788	2.190	727,062	+0.38(+20.99%)
Nov 22, 2022	1.820	1.880	1.650	1.810	2,479,018	-0.07(-3.72%)
Nov 21, 2022	1.920	1.920	1.820	1.880	988,145	-0.02(-1.05%)
Nov 18, 2022	1.990	1.990	1.650	1.900	1,393,864	-0.07(-3.55%)
Nov 17, 2022	2.780	2.850	1.920	1.970	1,490,674	-1.00(-33.67%)
Nov 16, 2022	3.250	3.250	2.950	2.970	171,553	-0.31(-9.45%)
Nov 15, 2022	3.200	3.440	3.090	3.280	301,388	+0.13(+4.13%)
Nov 14, 2022	3.310	3.350	3.010	3.150	391,895	-0.17(-5.12%)
Nov 11, 2022	3.080	3.620	3.050	3.320	461,336	+0.08(+2.47%)
Nov 10, 2022	2.680	3.478	2.620	3.240	2,319,141	+0.66(+25.58%)
Nov 09, 2022	2.900	2.900	2.250	2.580	2,131,899	-0.42(-14.00%)
Nov 08, 2022	6.100	6.307	2.780	3.000	3,215,421	-4.06(-57.51%)
Nov 07, 2022	7.430	7.510	6.935	7.060	149,469	-0.27(-3.68%)
Nov 04, 2022	7.290	7.445	7.100	7.330	130,261	+0.16(+2.23%)
Nov 03, 2022	7.370	7.720	6.980	7.170	145,210	-0.05(-0.69%)
Nov 02, 2022	6.931	7.720	6.931	7.220	98,863	-0.43(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Bioventus Inc Cl A (NQ: BVS )

Historical Prices