Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Oatly Group Ab ADR (NQ: OTLY )

1.030 -0.040 (-3.74%)

Streaming Delayed Price Updated: 10:23 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	9.080	9.170	8.540	8.950	8,460,444	-0.36(-3.87%)
Nov 29, 2021	9.770	9.800	9.138	9.310	4,276,609	-0.36(-3.72%)
Nov 26, 2021	9.700	10.23	9.440	9.670	2,986,313	-0.14(-1.43%)
Nov 24, 2021	9.450	9.990	9.390	9.810	3,584,330	+0.29(+3.05%)
Nov 23, 2021	9.380	9.655	9.020	9.520	5,020,951	+0.32(+3.48%)
Nov 22, 2021	10.00	10.04	9.060	9.200	9,183,719	-0.85(-8.46%)
Nov 19, 2021	9.920	10.76	9.670	10.05	8,355,950	+0.13(+1.36%)
Nov 18, 2021	10.03	10.01	9.820	9.915	9,663,956	+0.48(+5.03%)
Nov 17, 2021	10.25	10.55	9.250	9.440	9,698,943	-0.74(-7.27%)
Nov 16, 2021	9.350	10.45	9.200	10.18	15,839,695	+0.82(+8.76%)
Nov 15, 2021	9.550	9.950	9.050	9.360	29,999,340	-2.46(-20.81%)
Nov 12, 2021	11.49	11.91	11.13	11.82	8,028,849	+0.52(+4.60%)
Nov 11, 2021	12.45	12.47	11.23	11.30	10,646,648	-1.06(-8.58%)
Nov 10, 2021	12.88		12.33	12.36	3,095,375	-0.54(-4.19%)
Nov 09, 2021	12.61	12.91	12.43	12.90	2,779,417	+0.23(+1.82%)
Nov 08, 2021	13.08	13.13	12.53	12.67	3,950,608	-0.48(-3.65%)
Nov 05, 2021	13.27	13.64	12.77	13.15	1,944,957	-0.04(-0.30%)
Nov 04, 2021	13.72	13.94	13.08	13.19	2,776,464	-0.48(-3.51%)
Nov 03, 2021	12.95	13.72	12.76	13.67	5,481,710	+0.84(+6.55%)
Nov 02, 2021	13.37	13.37	12.63	12.83	2,532,400	-0.36(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Oatly Group Ab ADR (NQ: OTLY )

Historical Prices