Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Draganfly Inc (NQ: DPRO )

0.2582 -0.0001 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.5300	0.5300	0.5150	0.5299	134,609	-0.01(-0.95%)
Nov 29, 2023	0.5397	0.5397	0.5195	0.5350	306,316	-0.00(-0.87%)
Nov 28, 2023	0.5500	0.5600	0.5251	0.5397	185,380	-0.02(-3.45%)
Nov 27, 2023	0.5400	0.5600	0.5299	0.5590	249,307	+0.03(+5.08%)
Nov 24, 2023	0.5200	0.5400	0.5150	0.5320	70,273	+0.00(+0.38%)
Nov 22, 2023	0.5500	0.5500	0.5200	0.5300	148,136	-0.01(-1.85%)
Nov 21, 2023	0.5335	0.5500	0.5301	0.5400	77,171	-0.01(-1.82%)
Nov 20, 2023	0.5200	0.5800	0.5150	0.5500	292,185	+0.03(+5.26%)
Nov 17, 2023	0.5500	0.5500	0.5135	0.5225	397,614	-0.02(-4.16%)
Nov 16, 2023	0.5500	0.5548	0.5400	0.5452	220,805	-0.01(-2.66%)
Nov 15, 2023	0.5700	0.6000	0.5600	0.5601	203,046	-0.01(-2.47%)
Nov 14, 2023	0.6274	0.6387	0.5600	0.5743	406,097	-0.04(-6.31%)
Nov 13, 2023	0.6100	0.6150	0.5900	0.6130	85,616	-0.00(-0.33%)
Nov 10, 2023	0.6400	0.6600	0.6045	0.6150	181,857	-0.01(-1.74%)
Nov 09, 2023	0.6000	0.6398	0.6000	0.6259	149,432	+0.02(+3.97%)
Nov 08, 2023	0.6200	0.6300	0.5950	0.6020	164,509	-0.02(-2.65%)
Nov 07, 2023	0.6200	0.6300	0.6100	0.6184	133,498	-0.01(-1.84%)
Nov 06, 2023	0.6702	0.6800	0.6041	0.6300	147,452	-0.05(-6.91%)
Nov 03, 2023	0.6767	0.6899	0.6300	0.6768	243,326	+0.03(+4.12%)
Nov 02, 2023	0.6100	0.6550	0.6100	0.6500	187,127	+0.05(+7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Draganfly Inc (NQ: DPRO )

Historical Prices