Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

U Power Limited - Ordinary Shares (NQ: UCAR )

6.180 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.550	1.560	1.450	1.540	169,868	+0.00(+0.00%)
Nov 29, 2023	1.700	1.700	1.530	1.540	222,601	-0.16(-9.41%)
Nov 28, 2023	1.950	1.950	1.630	1.700	470,022	-0.33(-16.26%)
Nov 27, 2023	2.110	2.110	2.020	2.030	44,810	-0.05(-2.40%)
Nov 24, 2023	2.020	2.080	1.980	2.080	73,184	+0.02(+1.22%)
Nov 22, 2023	2.030	2.090	2.020	2.055	39,138	-0.02(-1.20%)
Nov 21, 2023	2.280	2.280	2.050	2.080	109,129	-0.20(-8.77%)
Nov 20, 2023	2.200	2.380	2.160	2.280	147,912	+0.13(+6.05%)
Nov 17, 2023	2.345	2.345	2.080	2.150	162,336	-0.22(-9.28%)
Nov 16, 2023	2.460	2.488	2.360	2.370	70,722	-0.05(-2.07%)
Nov 15, 2023	2.430	2.560	2.400	2.420	102,143	+0.01(+0.41%)
Nov 14, 2023	2.620	2.620	2.350	2.410	140,398	-0.10(-3.98%)
Nov 13, 2023	2.560	2.640	2.510	2.510	65,741	-0.06(-2.14%)
Nov 10, 2023	2.610	2.640	2.510	2.565	19,911	+0.02(+0.59%)
Nov 09, 2023	2.780	2.780	2.350	2.550	72,833	-0.13(-4.85%)
Nov 08, 2023	2.690	2.823	2.640	2.680	65,537	-0.11(-3.94%)
Nov 07, 2023	2.650	2.830	2.630	2.790	23,422	+0.07(+2.57%)
Nov 06, 2023	2.830	2.950	2.700	2.720	56,016	-0.14(-4.90%)
Nov 03, 2023	2.780	2.890	2.690	2.860	113,497	+0.12(+4.38%)
Nov 02, 2023	2.770	2.780	2.685	2.740	36,660	+0.10(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

U Power Limited - Ordinary Shares (NQ: UCAR )

Historical Prices