Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Celyad Sa ADR (NQ: CYAD )

0.4700 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	19.80	19.80	17.82	18.65	27,894	-5.35(-22.29%)
Nov 29, 2016	22.36	24.00	20.61	24.00	8,327	+2.79(+13.13%)
Nov 28, 2016	22.66	22.66	20.92	21.21	1,539	+0.69(+3.38%)
Nov 25, 2016	20.52	20.52	20.52	20.52	1,311	+1.52(+8.00%)
Nov 23, 2016		19.00	19.00	19.00	0	-0.48(-2.46%)
Nov 22, 2016	18.63	19.48	18.38	19.48	1,021	+1.48(+8.22%)
Nov 21, 2016	18.38	18.42	18.00	18.00	1,924	-0.40(-2.17%)
Nov 14, 2016		18.40	18.40	18.40	0	+0.00(+0.00%)
Nov 11, 2016	18.41	18.41	18.40	18.40	430	+0.40(+2.22%)
Nov 10, 2016	18.00	18.00	18.00	18.00	166	-0.40(-2.17%)
Nov 09, 2016	17.50	18.40	17.50	18.40	989	+0.08(+0.44%)
Nov 04, 2016		18.32	18.32	18.32	113	+1.62(+9.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Celyad Sa ADR (NQ: CYAD )

Historical Prices