Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celyad Sa ADR (NQ: CYAD )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 12.00 12.19 11.10 11.45 28,800 -0.12(-1.04%)
Nov 27, 2019 11.13 11.58 11.13 11.57 6,600 +0.52(+4.71%)
Nov 26, 2019 11.47 11.47 10.85 11.05 13,968 -0.80(-6.79%)
Nov 25, 2019 12.17 12.17 11.10 11.86 45,624 -0.71(-5.61%)
Nov 22, 2019 12.43 12.94 11.76 12.56 205,300 +1.17(+10.27%)
Nov 21, 2019 11.90 12.05 10.32 11.39 172,043 +0.41(+3.73%)
Nov 20, 2019 12.54 12.58 10.98 10.98 143,399 -0.02(-0.18%)
Nov 19, 2019 10.31 11.11 9.500 11.00 217,108 +1.84(+20.02%)
Nov 18, 2019 8.981 9.230 8.870 9.165 8,961 +0.48(+5.59%)
Nov 15, 2019 9.051 9.051 8.600 8.680 22,500 -0.07(-0.80%)
Nov 14, 2019 9.300 9.300 8.700 8.750 15,186 -0.39(-4.27%)
Nov 13, 2019 9.230 9.350 8.810 9.140 17,347 +0.16(+1.79%)
Nov 12, 2019 9.280 9.410 8.640 8.979 44,425 +0.08(+0.89%)
Nov 11, 2019 9.400 9.400 8.810 8.900 34,532 +0.03(+0.28%)
Nov 08, 2019 9.320 9.320 8.660 8.875 32,100 -0.05(-0.56%)
Nov 07, 2019 9.110 9.170 8.818 8.925 11,724 +0.01(+0.11%)
Nov 06, 2019 9.700 9.800 8.770 8.915 27,727 -0.38(-4.04%)
Nov 05, 2019 9.610 9.610 9.050 9.290 19,249 -0.96(-9.37%)
Nov 04, 2019 9.720 10.25 9.650 10.25 25,595 +1.20(+13.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.