Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Celyad Sa ADR (NQ: CYAD )

0.4700 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.840	10.31	9.780	9.820	21,787	-0.13(-1.31%)
Nov 27, 2020	9.740	9.950	9.730	9.950	11,200	+0.32(+3.32%)
Nov 25, 2020	9.510	9.680	9.470	9.630	15,100	+0.33(+3.55%)
Nov 24, 2020	9.240	9.300	9.240	9.300	776	+0.12(+1.32%)
Nov 23, 2020	9.179	9.179	9.179	9.179	232	+0.09(+0.97%)
Nov 20, 2020	9.120	9.200	9.091	9.091	2,500	+0.28(+3.19%)
Nov 19, 2020	8.800	8.810	8.800	8.810	831	-0.01(-0.11%)
Nov 18, 2020	9.120	9.180	8.820	8.820	7,533	-0.14(-1.56%)
Nov 17, 2020	8.960	9.110	8.920	8.960	3,867	+0.06(+0.67%)
Nov 16, 2020	9.290	9.360	8.800	8.900	9,707	-0.34(-3.68%)
Nov 13, 2020	9.260	9.300	9.160	9.240	1,900	+0.58(+6.70%)
Nov 12, 2020	9.040	9.040	8.660	8.660	2,245	-0.04(-0.46%)
Nov 11, 2020	8.900	9.020	8.340	8.700	9,358	-0.59(-6.35%)
Nov 10, 2020	9.290	9.290	9.190	9.290	2,906	+0.55(+6.29%)
Nov 09, 2020	8.860	9.105	8.740	8.740	5,135	-0.06(-0.68%)
Nov 06, 2020	8.620	8.800	8.500	8.800	1,200	+0.16(+1.85%)
Nov 05, 2020	8.540	8.900	8.540	8.640	4,512	+0.19(+2.25%)
Nov 04, 2020	8.240	8.450	8.170	8.450	3,526	-0.00(-0.01%)
Nov 03, 2020	8.350	8.451	8.013	8.451	2,863	+0.48(+6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Celyad Sa ADR (NQ: CYAD )

Historical Prices