Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.130 -0.040 (-1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.682	2.744	2.673	2.727	1,694	+0.00(+0.00%)
Nov 26, 2008	2.700	2.740	2.691	2.727	14,055	+0.03(+0.98%)
Nov 25, 2008	2.673	2.727	2.673	2.700	58,158	+0.03(+0.99%)
Nov 24, 2008	2.641	2.859	2.641	2.673	79,312	-0.05(-1.95%)
Nov 21, 2008	2.691	2.780	2.691	2.727	11,111	+0.00(+0.00%)
Nov 20, 2008	2.611	2.788	2.611	2.727	181,951	+0.05(+1.99%)
Nov 19, 2008	2.709	2.735	2.673	2.673	3,953	-0.06(-2.27%)
Nov 18, 2008	2.744	2.744	2.434	2.735	17,833	-0.05(-1.90%)
Nov 17, 2008	2.673	2.788	2.656	2.788	7,803	+0.06(+2.27%)
Nov 14, 2008	2.818	2.818	2.700	2.727	13,251	+0.00(+0.00%)
Nov 13, 2008	2.691	2.833	2.673	2.727	23,558	-0.02(-0.64%)
Nov 12, 2008	2.647	2.780	2.647	2.744	20,455	+0.02(+0.65%)
Nov 11, 2008	2.895	2.895	2.700	2.727	28,128	+0.02(+0.65%)
Nov 10, 2008	2.585	2.727	2.585	2.709	30,839	+0.07(+2.68%)
Nov 07, 2008	2.682	2.700	2.558	2.638	162,488	-0.07(-2.61%)
Nov 06, 2008	2.815	2.815	2.691	2.709	49,440	-0.04(-1.29%)
Nov 05, 2008	2.771	2.904	2.718	2.744	51,100	+0.03(+0.98%)
Nov 04, 2008	2.505	2.859	2.505	2.718	25,717	+0.19(+7.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices