Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.190 -0.040 (-1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	1.921	1.956	1.903	1.956	72,890	+0.00(+0.00%)
Nov 29, 2010	1.948	1.992	1.912	1.956	126,207	-0.02(-0.90%)
Nov 26, 2010	1.930	1.974	1.903	1.974	27,971	+0.05(+2.77%)
Nov 24, 2010	1.797	1.921	1.921	1.921	73,664	+0.07(+3.83%)
Nov 23, 2010	1.992	1.992	1.824	1.850	119,351	-0.14(-7.11%)
Nov 22, 2010	1.948	1.992	1.850	1.992	103,829	+0.04(+2.27%)
Nov 19, 2010	1.903	1.948	1.841	1.948	97,177	+0.04(+2.33%)
Nov 18, 2010	1.903	1.965	1.841	1.903	101,816	+0.02(+0.94%)
Nov 17, 2010	1.850	1.894	1.762	1.886	144,236	+0.04(+1.91%)
Nov 16, 2010	1.877	1.912	1.779	1.850	143,739	-0.04(-1.88%)
Nov 15, 2010	1.850	1.965	1.770	1.886	123,783	+0.05(+2.90%)
Nov 12, 2010	1.877	1.877	1.744	1.832	80,882	+0.00(+0.00%)
Nov 11, 2010	1.753	1.832	1.735	1.832	86,125	+0.04(+2.48%)
Nov 10, 2010	1.726	1.877	1.700	1.788	123,567	-0.12(-6.05%)
Nov 09, 2010	1.815	1.965	1.806	1.903	66,470	+0.05(+2.87%)
Nov 08, 2010	1.832	1.877	1.753	1.850	132,009	+0.03(+1.46%)
Nov 05, 2010	1.735	1.877	1.682	1.824	95,280	+0.12(+7.29%)
Nov 04, 2010	1.611	1.708	1.611	1.700	77,178	+0.07(+4.35%)
Nov 03, 2010	1.620	1.638	1.593	1.629	42,655	+0.01(+0.55%)
Nov 02, 2010	1.673	1.691	1.620	1.620	29,335	-0.02(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices