Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.190 -0.040 (-1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3.514	3.594	3.497	3.506	49,253	+0.01(+0.25%)
Nov 26, 2014	3.541	3.497	3.497	3.497	28,015	-0.03(-0.75%)
Nov 25, 2014	3.541	3.559	3.514	3.523	28,180	-0.02(-0.50%)
Nov 24, 2014	3.532	3.585	3.532	3.541	42,663	+0.04(+1.01%)
Nov 21, 2014	3.585	3.585	3.488	3.506	47,710	-0.01(-0.25%)
Nov 20, 2014	3.497	3.554	3.488	3.514	28,511	+0.01(+0.25%)
Nov 19, 2014	3.550	3.559	3.479	3.506	62,507	-0.06(-1.74%)
Nov 18, 2014	3.550	3.629	3.479	3.567	75,344	+0.04(+1.26%)
Nov 17, 2014	3.868	3.868	3.497	3.523	120,195	-0.34(-8.72%)
Nov 14, 2014	3.807	3.894	3.807	3.860	51,009	+0.08(+2.11%)
Nov 13, 2014	3.868	3.868	3.771	3.780	21,501	-0.10(-2.51%)
Nov 12, 2014	3.904	3.904	3.833	3.877	43,612	-0.04(-0.90%)
Nov 11, 2014	3.930	3.984	3.913	3.913	32,163	-0.04(-0.90%)
Nov 10, 2014	3.957	3.982	3.798	3.948	84,317	-0.04(-0.89%)
Nov 07, 2014	4.010	4.010	3.877	3.984	34,394	-0.04(-1.10%)
Nov 06, 2014	4.010	4.046	3.860	4.028	55,496	+0.01(+0.22%)
Nov 05, 2014	3.913	4.028	3.877	4.019	49,511	+0.17(+4.37%)
Nov 04, 2014	3.842	3.904	3.776	3.851	37,352	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices