Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.190 -0.040 (-1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	4.132	4.252	3.949	4.151	100,008	+0.02(+0.44%)
Nov 29, 2017	4.123	4.204	4.013	4.132	92,288	+0.04(+0.90%)
Nov 28, 2017	3.820	4.132	3.737	4.095	130,653	+0.28(+7.47%)
Nov 27, 2017	3.737	3.829	3.719	3.811	38,398	+0.08(+2.22%)
Nov 24, 2017	3.719	3.765	3.710	3.728	8,562	+0.01(+0.25%)
Nov 22, 2017	3.811	3.811	3.714	3.719	43,181	-0.08(-2.17%)
Nov 21, 2017	3.765	3.811	3.737	3.802	30,860	+0.06(+1.72%)
Nov 20, 2017	3.691	3.765	3.682	3.737	44,013	+0.06(+1.75%)
Nov 17, 2017	3.627	3.710	3.618	3.673	43,586	+0.01(+0.25%)
Nov 16, 2017	3.636	3.774	3.600	3.664	41,067	+0.06(+1.53%)
Nov 15, 2017	3.581	3.659	3.554	3.609	32,957	-0.01(-0.25%)
Nov 14, 2017	3.572	3.655	3.514	3.618	30,212	+0.02(+0.51%)
Nov 13, 2017	3.664	3.664	3.572	3.600	34,245	-0.06(-1.51%)
Nov 10, 2017	3.673	3.737	3.646	3.655	18,384	-0.03(-0.75%)
Nov 09, 2017	3.618	3.737	3.577	3.682	28,382	+0.12(+3.35%)
Nov 08, 2017	3.580	3.600	3.517	3.563	21,858	+0.01(+0.26%)
Nov 07, 2017	3.747	3.747	3.544	3.554	49,129	-0.16(-4.21%)
Nov 06, 2017	3.747	3.783	3.673	3.710	14,829	-0.03(-0.74%)
Nov 03, 2017	3.682	3.765	3.655	3.737	37,403	+0.04(+0.99%)
Nov 02, 2017	3.802	3.820	3.655	3.701	62,911	-0.02(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices