Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.170 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.855	2.928	2.754	2.772	254,003	-0.16(-5.33%)
Nov 27, 2020	2.754	2.938	2.717	2.928	153,373	+0.24(+8.87%)
Nov 25, 2020	2.570	2.708	2.534	2.690	485,502	+0.21(+8.52%)
Nov 24, 2020	2.479	2.534	2.433	2.479	168,266	+0.03(+1.12%)
Nov 23, 2020	2.451	2.515	2.433	2.451	98,016	+0.00(+0.00%)
Nov 20, 2020	2.442	2.525	2.433	2.451	33,114	-0.02(-0.74%)
Nov 19, 2020	2.469	2.497	2.451	2.469	33,973	+0.00(+0.00%)
Nov 18, 2020	2.506	2.534	2.460	2.469	51,302	-0.03(-1.10%)
Nov 17, 2020	2.497	2.525	2.479	2.497	86,693	+0.02(+0.74%)
Nov 16, 2020	2.479	2.561	2.451	2.479	177,375	+0.02(+0.75%)
Nov 13, 2020	2.396	2.515	2.396	2.460	95,422	+0.07(+3.08%)
Nov 12, 2020	2.479	2.479	2.368	2.387	122,327	-0.07(-2.99%)
Nov 11, 2020	2.424	2.479	2.387	2.460	95,698	-0.01(-0.37%)
Nov 10, 2020	2.359	2.479	2.304	2.469	166,606	+0.17(+7.17%)
Nov 09, 2020	2.359	2.378	2.240	2.304	251,177	+0.09(+4.15%)
Nov 06, 2020	2.148	2.295	2.020	2.212	124,616	+0.07(+3.43%)
Nov 05, 2020	2.038	2.148	2.010	2.139	87,757	+0.08(+4.02%)
Nov 04, 2020	1.955	2.061	1.946	2.056	45,393	+0.10(+5.16%)
Nov 03, 2020	1.919	1.983	1.854	1.955	78,606	+0.04(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices