Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Adverum Biotechnologies Inc (NQ: ADVM )

7.900 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	3.000	3.150	2.950	3.050	734,900	+0.05(+1.67%)
Nov 29, 2017	3.100	3.200	2.950	3.000	241,457	-0.05(-1.64%)
Nov 28, 2017	3.100	3.200	3.050	3.050	601,305	+0.00(+0.00%)
Nov 27, 2017	3.000	3.200	2.988	3.050	396,313	+0.00(+0.00%)
Nov 24, 2017	3.025	3.050	2.975	3.050	65,743	+0.02(+0.83%)
Nov 22, 2017	3.050	3.050	3.000	3.025	98,197	+0.02(+0.83%)
Nov 21, 2017	3.000	3.100	2.910	3.000	226,795	+0.05(+1.69%)
Nov 20, 2017	3.200	3.250	2.900	2.950	306,466	-0.20(-6.35%)
Nov 17, 2017	3.100	3.200	3.050	3.150	618,298	+0.00(+0.00%)
Nov 16, 2017	3.050	3.175	2.950	3.150	165,117	+0.15(+5.00%)
Nov 15, 2017	3.100	3.150	2.950	3.000	149,888	-0.10(-3.23%)
Nov 14, 2017	3.000	3.150	2.900	3.100	251,210	+0.10(+3.33%)
Nov 13, 2017	2.950	3.050	2.925	3.000	234,485	+0.15(+5.26%)
Nov 10, 2017	2.900	3.000	2.850	2.850	348,683	-0.10(-3.39%)
Nov 09, 2017	2.900	3.100	2.900	2.950	163,180	-0.05(-1.67%)
Nov 08, 2017	3.100	3.100	2.900	3.000	182,919	-0.15(-4.76%)
Nov 07, 2017	3.175	3.200	3.000	3.150	192,769	-0.05(-1.56%)
Nov 06, 2017	3.300	3.350	3.150	3.200	135,786	-0.05(-1.54%)
Nov 03, 2017	3.200	3.550	3.200	3.250	558,052	+0.00(+0.00%)
Nov 02, 2017	3.195	3.250	3.060	3.250	115,354	+0.10(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Adverum Biotechnologies Inc (NQ: ADVM )

Historical Prices