Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Star Bulk Carriers (NQ: SBLK )

25.58 +0.06 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	3.357	3.444	3.160	3.191	465,882	-0.13(-3.90%)
Nov 29, 2016	3.296	3.419	3.259	3.320	364,101	-0.01(-0.37%)
Nov 28, 2016	3.141	3.481	3.141	3.333	572,949	+0.18(+5.68%)
Nov 25, 2016	3.246	3.308	3.135	3.154	248,735	-0.12(-3.58%)
Nov 23, 2016		3.271	3.271	3.271	0	-0.09(-2.75%)
Nov 22, 2016	3.388	3.549	3.240	3.363	1,951,712	+0.02(+0.74%)
Nov 21, 2016	3.394	3.403	3.271	3.339	643,779	+0.01(+0.19%)
Nov 18, 2016	3.363	3.475	3.178	3.333	586,577	+0.02(+0.75%)
Nov 17, 2016	3.641	3.641	3.160	3.308	1,384,617	-0.16(-4.63%)
Nov 16, 2016	3.555	3.661	3.277	3.468	4,911,720	+0.20(+6.04%)
Nov 15, 2016	3.333	3.456	3.222	3.271	2,198,295	+0.10(+3.11%)
Nov 14, 2016	3.283	3.326	3.107	3.172	2,977,498	-0.06(-1.72%)
Nov 11, 2016	3.363	3.363	3.018	3.228	697,907	+0.05(+1.55%)
Nov 10, 2016	2.876	3.197	2.870	3.178	745,063	+0.31(+10.75%)
Nov 09, 2016	2.746	2.925	2.672	2.870	163,065	+0.12(+4.49%)
Nov 08, 2016	2.654	2.771	2.598	2.746	115,460	+0.10(+3.97%)
Nov 07, 2016	2.592	2.652	2.530	2.641	183,478	+0.12(+4.90%)
Nov 04, 2016	2.506	2.635	2.499	2.518	122,156	-0.01(-0.49%)
Nov 03, 2016	2.592	2.623	2.493	2.530	260,363	-0.05(-1.91%)
Nov 02, 2016	2.691	2.703	2.555	2.580	149,097	-0.11(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Star Bulk Carriers (NQ: SBLK )

Historical Prices