Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Smith Micro Software (NQ: SMSI )

2.250 +0.080 (+3.69%)

Streaming Delayed Price Updated: 9:35 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.200	2.300	2.160	2.290	180,501	+0.09(+4.10%)
Nov 29, 2017	2.060	2.350	1.930	2.200	271,187	+0.10(+4.75%)
Nov 28, 2017	2.030	2.100	1.940	2.100	46,014	+0.10(+5.00%)
Nov 27, 2017		2.000	1.950	2.000	25,296	+0.00(+0.00%)
Nov 24, 2017	2.000	2.020	1.970	2.000	22,227	-0.02(-0.98%)
Nov 22, 2017	2.000	2.020	1.970	2.020	13,313	-0.00(-0.01%)
Nov 21, 2017	1.900	2.070	1.800	2.020	79,238	+0.10(+5.21%)
Nov 20, 2017	1.780	2.040	1.730	1.920	225,954	+0.11(+6.08%)
Nov 17, 2017	1.750	1.820	1.711	1.810	23,074	+0.06(+3.43%)
Nov 16, 2017	1.720	1.850	1.670	1.750	37,038	+0.05(+3.03%)
Nov 15, 2017	1.770	1.793	1.630	1.698	41,855	-0.11(-6.16%)
Nov 14, 2017	1.790	1.860	1.760	1.810	41,475	+0.00(+0.00%)
Nov 13, 2017	1.811	1.850	1.800	1.810	26,209	-0.02(-1.09%)
Nov 10, 2017	1.800	1.860	1.800	1.830	44,508	-0.02(-1.08%)
Nov 09, 2017	1.950	1.950	1.750	1.850	83,232	-0.04(-2.32%)
Nov 08, 2017	1.700	1.950	1.670	1.894	155,689	+0.22(+13.41%)
Nov 07, 2017	1.700	1.709	1.620	1.670	52,350	-0.03(-1.76%)
Nov 06, 2017	1.730	1.740	1.650	1.700	11,258	+0.00(+0.00%)
Nov 03, 2017	1.700	1.710	1.634	1.700	15,814	+0.03(+1.80%)
Nov 02, 2017	1.670	1.720	1.647	1.670	6,529	+0.01(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Smith Micro Software (NQ: SMSI )

Historical Prices