Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Smith Micro Software (NQ: SMSI )

2.150 -0.020 (-0.92%)

Streaming Delayed Price Updated: 10:27 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.150	2.250	2.130	2.250	138,649	+0.09(+4.17%)
Nov 29, 2022	2.210	2.210	2.100	2.160	336,239	+0.10(+4.85%)
Nov 28, 2022	2.140	2.180	2.060	2.060	146,076	-0.11(-5.07%)
Nov 25, 2022	2.200	2.200	2.160	2.170	50,571	-0.03(-1.36%)
Nov 23, 2022	2.180	2.210	2.160	2.200	97,157	+0.04(+1.85%)
Nov 22, 2022	2.230	2.230	2.140	2.160	141,636	-0.08(-3.57%)
Nov 21, 2022	2.260	2.270	2.230	2.240	178,700	-0.05(-2.18%)
Nov 18, 2022	2.340	2.360	2.255	2.290	129,533	-0.04(-1.72%)
Nov 17, 2022	2.330	2.350	2.250	2.330	187,637	-0.05(-2.31%)
Nov 16, 2022	2.350	2.390	2.320	2.385	159,778	+0.01(+0.63%)
Nov 15, 2022	2.300	2.460	2.300	2.370	359,808	+0.10(+4.41%)
Nov 14, 2022	2.250	2.326	2.225	2.270	151,405	+0.04(+2.02%)
Nov 11, 2022	2.160	2.285	2.160	2.225	211,190	+0.06(+3.01%)
Nov 10, 2022	2.000	2.160	1.890	2.160	888,614	+0.09(+4.35%)
Nov 09, 2022	2.210	2.220	2.050	2.070	352,749	-0.14(-6.33%)
Nov 08, 2022	2.250	2.290	2.200	2.210	145,068	-0.05(-2.21%)
Nov 07, 2022	2.250	2.330	2.240	2.260	129,613	+0.00(+0.00%)
Nov 04, 2022	2.270	2.270	2.185	2.260	85,618	+0.00(+0.00%)
Nov 03, 2022	2.270	2.290	2.210	2.260	47,615	+0.02(+0.89%)
Nov 02, 2022	2.400	2.407	2.170	2.240	280,120	-0.15(-6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Smith Micro Software (NQ: SMSI )

Historical Prices