Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Srax Inc (NQ: SRAX )

0.6000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	5.490	6.000	5.022	5.730	1,757,611	+0.01(+0.17%)
Nov 29, 2017	7.250	7.780	5.270	5.720	5,742,211	-0.93(-13.98%)
Nov 28, 2017	6.700	7.050	5.590	6.650	4,979,017	+0.37(+5.89%)
Nov 27, 2017	7.300	7.440	5.820	6.280	4,086,558	-1.41(-18.34%)
Nov 24, 2017	6.220	7.950	5.870	7.690	8,708,595	+1.87(+32.13%)
Nov 22, 2017	4.380	5.980	4.230	5.820	7,548,462	+1.59(+37.59%)
Nov 21, 2017	4.100	4.700	3.880	4.230	2,699,175	+0.13(+3.17%)
Nov 20, 2017	3.300	4.431	3.210	4.100	3,234,806	+0.80(+24.24%)
Nov 17, 2017	3.260	3.390	3.220	3.300	134,129	+0.01(+0.30%)
Nov 16, 2017	3.200	3.390	3.190	3.290	134,956	+0.07(+2.17%)
Nov 15, 2017	3.140	3.450	2.910	3.220	410,819	-0.28(-8.00%)
Nov 14, 2017	3.580	3.600	3.341	3.500	222,431	-0.06(-1.69%)
Nov 13, 2017	3.380	3.670	3.265	3.560	450,086	+0.20(+5.95%)
Nov 10, 2017	3.280	3.420	3.210	3.360	136,871	-0.03(-0.88%)
Nov 09, 2017	3.260	3.529	3.110	3.390	302,393	+0.17(+5.28%)
Nov 08, 2017	3.230	3.360	3.030	3.220	271,573	-0.05(-1.53%)
Nov 07, 2017	3.300	3.450	3.150	3.270	344,369	-0.05(-1.51%)
Nov 06, 2017	3.520	3.552	3.250	3.320	355,338	-0.25(-7.00%)
Nov 03, 2017	3.550	3.690	3.500	3.570	195,479	-0.01(-0.28%)
Nov 02, 2017	3.660	3.750	3.500	3.580	434,234	+0.03(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Srax Inc (NQ: SRAX )

Historical Prices