Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irhythm Technologies Inc (NQ: IRTC )

94.32 -0.51 (-0.54%)
Streaming Delayed Price Updated: 1:21 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 239.88 245.52 235.50 244.51 290,318 +10.65(+4.55%)
Nov 27, 2020 225.87 234.12 225.87 233.86 107,700 +10.50(+4.70%)
Nov 25, 2020 224.92 226.75 221.23 223.36 144,400 -2.00(-0.89%)
Nov 24, 2020 236.60 236.60 223.76 225.36 278,991 -10.91(-4.62%)
Nov 23, 2020 223.60 239.27 218.16 236.27 277,343 +11.65(+5.19%)
Nov 20, 2020 224.00 231.78 224.00 224.62 250,700 -1.21(-0.54%)
Nov 19, 2020 219.28 228.13 218.25 225.83 296,105 +7.40(+3.39%)
Nov 18, 2020 222.69 223.87 212.99 218.43 341,064 -1.57(-0.71%)
Nov 17, 2020 236.84 237.00 219.00 220.00 683,231 -22.73(-9.36%)
Nov 16, 2020 264.34 274.21 241.80 242.73 354,666 -18.44(-7.06%)
Nov 13, 2020 260.68 264.49 256.19 261.17 227,000 +2.91(+1.13%)
Nov 12, 2020 257.23 258.61 250.48 258.26 172,402 +1.03(+0.40%)
Nov 11, 2020 257.60 266.68 250.91 257.23 239,665 +6.15(+2.45%)
Nov 10, 2020 233.02 252.85 224.59 251.08 352,090 +12.26(+5.13%)
Nov 09, 2020 259.36 267.05 236.99 238.82 626,236 -16.70(-6.54%)
Nov 06, 2020 249.84 263.86 235.97 255.52 456,700 +19.69(+8.35%)
Nov 05, 2020 230.97 239.16 229.04 235.83 317,516 +9.87(+4.37%)
Nov 04, 2020 223.50 233.35 221.08 225.96 292,416 +4.96(+2.24%)
Nov 03, 2020 215.35 222.11 212.51 221.00 252,229 +9.00(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.