Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aevi Genomic Medicine (NQ: GNMX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	1.180	1.250	1.010	1.210	1,106,638	+0.03(+2.98%)
Nov 29, 2017	1.210	1.220	1.150	1.175	717,042	-0.03(-2.49%)
Nov 28, 2017	1.230	1.250	1.160	1.205	516,616	-0.02(-2.03%)
Nov 27, 2017	1.250	1.250	1.160	1.230	245,846	-0.04(-3.15%)
Nov 24, 2017	1.250	1.320	1.200	1.270	99,445	+0.02(+1.60%)
Nov 22, 2017	1.270	1.350	1.200	1.250	487,906	+0.02(+1.63%)
Nov 21, 2017	1.330	1.400	1.150	1.230	847,283	-0.10(-7.52%)
Nov 20, 2017	1.470	1.490	1.300	1.330	769,157	-0.14(-9.52%)
Nov 17, 2017	1.480	1.510	1.370	1.470	104,577	+0.00(+0.00%)
Nov 16, 2017	1.500	1.550	1.440	1.470	384,742	-0.02(-1.34%)
Nov 15, 2017	1.430	1.520	1.390	1.490	72,031	+0.02(+1.36%)
Nov 14, 2017	1.500	1.550	1.350	1.470	354,088	-0.05(-3.29%)
Nov 13, 2017	1.520	1.560	1.520	1.520	69,303	-0.01(-0.65%)
Nov 10, 2017	1.520	1.560	1.520	1.530	88,588	+0.01(+0.66%)
Nov 09, 2017	1.500	1.530	1.500	1.520	81,280	-0.02(-1.30%)
Nov 08, 2017	1.570	1.618	1.500	1.540	171,907	-0.03(-1.91%)
Nov 07, 2017	1.600	1.640	1.560	1.570	137,549	-0.03(-1.88%)
Nov 06, 2017	1.560	1.660	1.530	1.600	282,175	+0.04(+2.56%)
Nov 03, 2017	1.560	1.600	1.510	1.560	159,287	+0.00(+0.00%)
Nov 02, 2017	1.600	1.630	1.530	1.560	248,574	-0.07(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Aevi Genomic Medicine (NQ: GNMX )

Historical Prices