Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Resources Corp (NQ: AREC )

1.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.6900 0.7200 0.6320 0.7000 36,200 +0.01(+1.45%)
Nov 27, 2019 0.6200 0.7200 0.6100 0.6900 38,600 +0.10(+16.95%)
Nov 26, 2019 0.5300 0.6150 0.5300 0.5900 14,636 +0.02(+2.63%)
Nov 25, 2019 0.6077 0.6150 0.5201 0.5749 59,148 -0.04(-6.76%)
Nov 22, 2019 0.5714 0.6800 0.5714 0.6166 88,100 +0.05(+8.18%)
Nov 21, 2019 0.5243 0.5900 0.5243 0.5700 45,513 +0.03(+4.97%)
Nov 20, 2019 0.5922 0.6138 0.4704 0.5430 63,404 -0.06(-9.48%)
Nov 19, 2019 0.5233 0.6150 0.5000 0.5999 51,442 +0.08(+15.48%)
Nov 18, 2019 0.5529 0.5529 0.5000 0.5195 86,474 -0.07(-12.54%)
Nov 15, 2019 0.5808 0.6280 0.5600 0.5940 13,600 +0.00(+0.68%)
Nov 14, 2019 0.6000 0.6300 0.5800 0.5900 28,312 -0.03(-4.07%)
Nov 13, 2019 0.6800 0.6800 0.5827 0.6150 65,572 -0.07(-10.22%)
Nov 12, 2019 0.7067 0.7067 0.6520 0.6850 5,276 +0.03(+3.87%)
Nov 11, 2019 0.6600 0.6758 0.6500 0.6595 44,586 -0.01(-1.27%)
Nov 08, 2019 0.6615 0.7249 0.6615 0.6680 37,700 -0.01(-2.04%)
Nov 07, 2019 0.7200 0.7200 0.6700 0.6819 60,744 -0.03(-3.96%)
Nov 06, 2019 0.6700 0.7100 0.6700 0.7100 34,853 +0.02(+2.90%)
Nov 05, 2019 0.7500 0.7500 0.6730 0.6900 66,130 -0.01(-1.43%)
Nov 04, 2019 0.7299 0.7299 0.6840 0.7000 16,988 -0.04(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.