Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Resources Corp (NQ: AREC )

1.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.790	1.790	1.660	1.670	219,731	-0.12(-6.70%)
Nov 29, 2023	1.840	1.840	1.700	1.790	242,855	-0.05(-2.72%)
Nov 28, 2023	1.740	1.860	1.720	1.840	216,442	+0.08(+4.55%)
Nov 27, 2023	1.700	1.780	1.680	1.760	230,286	+0.04(+2.33%)
Nov 24, 2023	1.670	1.740	1.640	1.720	171,756	+0.01(+0.58%)
Nov 22, 2023	1.700	1.710	1.610	1.710	143,868	+0.02(+1.18%)
Nov 21, 2023	1.700	1.750	1.610	1.690	238,179	+0.02(+1.20%)
Nov 20, 2023	1.610	1.750	1.590	1.670	522,663	+0.10(+6.37%)
Nov 17, 2023	1.580	1.620	1.510	1.570	222,874	+0.01(+0.64%)
Nov 16, 2023	1.490	1.700	1.490	1.560	490,071	-0.05(-3.11%)
Nov 15, 2023	1.350	1.650	1.280	1.610	1,245,652	+0.38(+30.89%)
Nov 14, 2023	1.290	1.330	1.210	1.230	337,115	-0.06(-4.65%)
Nov 13, 2023	1.260	1.305	1.260	1.290	59,447	+0.00(+0.00%)
Nov 10, 2023	1.320	1.340	1.270	1.290	225,107	-0.05(-3.73%)
Nov 09, 2023	1.320	1.350	1.310	1.340	68,210	+0.02(+1.52%)
Nov 08, 2023	1.340	1.390	1.300	1.320	207,942	-0.03(-2.22%)
Nov 07, 2023	1.390	1.430	1.320	1.350	228,272	-0.01(-0.74%)
Nov 06, 2023	1.400	1.420	1.360	1.360	81,461	-0.03(-2.16%)
Nov 03, 2023	1.450	1.470	1.390	1.390	115,576	-0.01(-0.71%)
Nov 02, 2023	1.460	1.460	1.380	1.400	105,373	-0.02(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

American Resources Corp (NQ: AREC )

Historical Prices