Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Achieve Life Sciences Inc (NQ: ACHV )

5.090 -0.130 (-2.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	7.200	7.435	7.200	7.200	86,310	-0.03(-0.41%)
Nov 29, 2021	7.380	7.585	7.213	7.230	20,319	-0.09(-1.23%)
Nov 26, 2021	7.535	7.535	7.140	7.320	43,373	-0.16(-2.14%)
Nov 24, 2021	7.280	7.500	7.280	7.480	18,812	+0.19(+2.61%)
Nov 23, 2021	7.600	7.620	7.250	7.290	73,479	-0.31(-4.08%)
Nov 22, 2021	7.750	7.950	7.460	7.600	45,396	-0.04(-0.52%)
Nov 19, 2021	7.510	7.765	7.453	7.640	30,381	+0.13(+1.73%)
Nov 18, 2021	7.800	7.520	7.295	7.510	96,538	-0.33(-4.21%)
Nov 17, 2021	8.040	8.040	7.690	7.840	76,648	-0.19(-2.37%)
Nov 16, 2021	8.100	8.180	7.900	8.030	40,387	-0.07(-0.86%)
Nov 15, 2021	8.220	8.365	8.050	8.100	43,575	-0.12(-1.46%)
Nov 12, 2021	8.270	8.270	8.020	8.220	37,757	-0.10(-1.20%)
Nov 11, 2021	8.160	8.405	8.020	8.320	32,776	+0.16(+1.96%)
Nov 10, 2021	8.290		7.960	8.160	62,927	-0.16(-1.92%)
Nov 09, 2021	8.520	8.520	8.180	8.320	71,326	-0.15(-1.77%)
Nov 08, 2021	8.610	8.776	8.320	8.470	78,427	-0.15(-1.74%)
Nov 05, 2021	8.980	9.000	8.500	8.620	72,847	-0.34(-3.79%)
Nov 04, 2021	8.930	9.060	8.520	8.960	57,126	+0.11(+1.24%)
Nov 03, 2021	8.520	8.900	8.420	8.850	45,138	+0.25(+2.91%)
Nov 02, 2021	8.510	8.629	7.970	8.600	118,990	+0.24(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Achieve Life Sciences Inc (NQ: ACHV )

Historical Prices