Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nice Ltd ADR (NQ: NICE )

183.57 -2.91 (-1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	6.765	6.834	6.689	6.820	470,878	+0.02(+0.31%)
Nov 29, 2004	6.608	6.817	6.608	6.798	827,458	+0.11(+1.63%)
Nov 26, 2004	6.632	6.696	6.606	6.689	340,371	+0.11(+1.66%)
Nov 24, 2004	6.371	6.615	6.371	6.580	145,873	+0.11(+1.73%)
Nov 23, 2004	6.437	6.563	6.342	6.468	295,325	+0.09(+1.42%)
Nov 22, 2004	6.259	6.456	6.247	6.378	365,841	-0.04(-0.63%)
Nov 19, 2004	6.584	6.584	6.392	6.418	327,741	-0.17(-2.53%)
Nov 18, 2004	6.544	6.649	6.413	6.584	316,374	+0.01(+0.22%)
Nov 17, 2004	6.468	6.570	6.390	6.570	768,519	+0.08(+1.28%)
Nov 16, 2004	6.318	6.549	6.273	6.487	893,764	+0.39(+6.39%)
Nov 15, 2004	6.174	6.247	6.064	6.098	209,443	-0.06(-1.00%)
Nov 12, 2004	6.207	6.207	6.098	6.159	322,479	+0.04(+0.58%)
Nov 11, 2004	6.024	6.181	6.012	6.124	504,136	+0.17(+2.91%)
Nov 10, 2004	5.843	6.000	5.843	5.950	322,268	+0.04(+0.64%)
Nov 09, 2004	5.901	6.010	5.810	5.912	437,199	-0.09(-1.46%)
Nov 08, 2004	6.074	6.074	5.919	6.000	485,192	-0.14(-2.28%)
Nov 05, 2004	5.796	6.235	5.751	6.140	729,577	+0.38(+6.51%)
Nov 04, 2004	5.701	5.777	5.627	5.765	674,006	+0.22(+3.90%)
Nov 03, 2004	5.494	5.670	5.463	5.549	684,110	+0.44(+8.65%)
Nov 02, 2004	5.131	5.131	5.071	5.107	69,463	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nice Ltd ADR (NQ: NICE )

Historical Prices