Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.200	2.230	2.200	2.205	1,000	+0.01(+0.34%)
Nov 27, 2002	2.170	2.250	2.170	2.197	800	-0.00(-0.11%)
Nov 26, 2002	2.250	2.250	2.190	2.200	8,000	+0.01(+0.46%)
Nov 25, 2002	2.170	2.250	2.170	2.190	34,600	-0.11(-4.78%)
Nov 22, 2002	2.290	2.330	2.150	2.300	3,100	+0.40(+21.05%)
Nov 21, 2002	2.195	2.290	1.900	1.900	54,200	-0.25(-11.63%)
Nov 20, 2002	2.200	2.220	2.150	2.150	2,800	+0.00(+0.00%)
Nov 19, 2002	2.165	2.170	2.150	2.150	1,600	+0.00(+0.00%)
Nov 18, 2002	2.150	2.155	2.150	2.150	5,700	-0.02(-0.92%)
Nov 15, 2002	2.160	2.170	2.160	2.170	200	+0.02(+0.93%)
Nov 14, 2002	2.152	2.152	2.150	2.150	24,700	-0.04(-1.83%)
Nov 13, 2002	2.160	2.190	2.160	2.190	6,400	+0.03(+1.39%)
Nov 12, 2002	2.150	2.200	2.150	2.160	4,500	+0.00(+0.00%)
Nov 11, 2002	2.110	2.260	2.110	2.160	3,400	-0.03(-1.37%)
Nov 08, 2002	2.138	2.300	2.120	2.190	8,200	+0.00(+0.00%)
Nov 07, 2002	2.120	2.190	2.120	2.190	1,700	+0.07(+3.30%)
Nov 06, 2002	2.120	2.150	2.120	2.120	20,800	-0.00(-0.09%)
Nov 05, 2002	2.149	2.150	2.110	2.122	10,100	-0.02(-0.84%)
Nov 04, 2002	2.230	2.230	2.140	2.140	41,400	-0.09(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Craft Brew Alliance (NQ: BREW )

Historical Prices