Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 9.200 9.850 9.160 9.720 97,528 +0.50(+5.42%)
Nov 27, 2015 9.100 9.350 8.920 9.220 48,915 +0.09(+0.99%)
Nov 25, 2015 8.500 9.130 9.130 9.130 115,500 +0.63(+7.41%)
Nov 24, 2015 8.420 8.510 8.380 8.500 91,988 +0.05(+0.59%)
Nov 23, 2015 8.400 8.490 8.360 8.450 78,851 +0.04(+0.48%)
Nov 20, 2015 8.480 8.490 8.350 8.410 111,458 -0.02(-0.24%)
Nov 19, 2015 8.370 8.460 8.260 8.430 89,621 +0.01(+0.12%)
Nov 18, 2015 8.390 8.500 8.220 8.420 153,779 -0.02(-0.24%)
Nov 17, 2015 8.410 8.480 8.270 8.440 94,746 +0.09(+1.08%)
Nov 16, 2015 8.100 8.420 8.090 8.350 115,733 +0.24(+2.96%)
Nov 13, 2015 8.070 8.429 8.040 8.110 57,294 +0.07(+0.87%)
Nov 12, 2015 7.630 8.120 7.630 8.040 167,715 +0.33(+4.28%)
Nov 11, 2015 7.460 7.740 7.410 7.710 46,561 +0.31(+4.19%)
Nov 10, 2015 6.850 7.570 6.800 7.400 106,508 +0.57(+8.35%)
Nov 09, 2015 7.000 7.000 6.800 6.830 73,440 -0.17(-2.50%)
Nov 06, 2015 7.110 7.180 6.810 7.005 158,342 -0.17(-2.44%)
Nov 05, 2015 7.400 7.440 7.010 7.180 73,390 -0.07(-0.97%)
Nov 04, 2015 7.120 7.358 7.000 7.250 207,258 +0.05(+0.69%)
Nov 03, 2015 7.320 7.420 6.920 7.200 209,288 -0.20(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.