Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nortech Systems IN (NQ: NSYS )

10.72 -0.10 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	7.376	7.376	7.376	7.376	0	+0.00(+0.00%)
Nov 29, 2006	7.376	7.376	7.376	7.376	100	+0.02(+0.22%)
Nov 28, 2006	7.490	7.700	7.360	7.360	2,600	-0.14(-1.87%)
Nov 27, 2006	7.350	7.500	7.350	7.500	770	+0.15(+2.04%)
Nov 24, 2006	7.350	7.350	7.350	7.350	200	-0.03(-0.41%)
Nov 22, 2006	7.380	7.380	7.380	7.380	400	-0.06(-0.81%)
Nov 21, 2006	7.350	7.440	7.340	7.440	1,772	+0.03(+0.40%)
Nov 20, 2006	7.410	7.410	7.410	7.410	100	-0.10(-1.33%)
Nov 17, 2006	7.500	7.510	7.500	7.510	658	+0.05(+0.67%)
Nov 16, 2006	7.460	7.460	7.460	7.460	0	+0.00(+0.00%)
Nov 15, 2006	7.460	7.460	7.460	7.460	100	+0.00(+0.00%)
Nov 14, 2006	7.460	7.460	7.460	7.460	0	+0.00(+0.00%)
Nov 13, 2006	7.287	7.500	7.180	7.460	1,093	+0.14(+1.91%)
Nov 10, 2006	7.180	7.337	7.160	7.320	1,190	-0.08(-1.08%)
Nov 09, 2006	7.669	7.669	7.200	7.400	500	-0.15(-1.99%)
Nov 08, 2006	7.350	7.550	7.350	7.550	305	-0.11(-1.44%)
Nov 07, 2006	7.820	7.820	7.050	7.660	3,070	+0.18(+2.41%)
Nov 06, 2006	7.480	7.480	7.480	7.480	0	+0.00(+0.00%)
Nov 03, 2006	7.320	7.480	7.310	7.480	1,000	-0.25(-3.23%)
Nov 02, 2006	7.730	7.730	7.730	7.730	100	-0.06(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nortech Systems IN (NQ: NSYS )

Historical Prices