Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cnb Financial Corp (NQ: CCNE )

18.86 -0.15 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.385	4.393	4.328	4.357	14,116	+0.03(+0.67%)
Nov 26, 2003	4.338	4.390	4.227	4.328	20,192	-0.03(-0.64%)
Nov 25, 2003	4.150	4.356	4.150	4.356	13,616	+0.13(+2.98%)
Nov 24, 2003	4.112	4.260	4.067	4.230	27,798	+0.14(+3.43%)
Nov 21, 2003	4.119	4.119	4.011	4.090	40,191	+0.08(+2.08%)
Nov 20, 2003	4.075	4.088	4.001	4.007	13,748	+0.05(+1.25%)
Nov 19, 2003	3.902	3.957	3.902	3.957	5,134	+0.04(+0.91%)
Nov 18, 2003	3.993	3.999	3.921	3.921	6,775	-0.07(-1.72%)
Nov 17, 2003	4.182	4.182	3.990	3.990	19,792	-0.19(-4.58%)
Nov 14, 2003	4.289	4.338	4.172	4.182	7,456	-0.08(-1.80%)
Nov 13, 2003	4.255	4.262	4.219	4.258	10,683	+0.05(+1.10%)
Nov 12, 2003	4.195	4.246	4.195	4.212	2,817	+0.06(+1.37%)
Nov 11, 2003	4.073	4.176	4.023	4.155	16,636	+0.14(+3.40%)
Nov 10, 2003	4.140	4.173	4.018	4.018	9,914	-0.13(-3.17%)
Nov 07, 2003	4.164	4.164	4.138	4.150	5,370	+0.02(+0.49%)
Nov 06, 2003	4.050	4.130	4.050	4.130	7,469	+0.07(+1.69%)
Nov 05, 2003	4.056	4.062	4.040	4.061	10,327	+0.00(+0.12%)
Nov 04, 2003	4.062	4.062	4.056	4.056	4,535	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cnb Financial Corp (NQ: CCNE )

Historical Prices