Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cnb Financial Corp (NQ: CCNE )

27.82 +0.12 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	8.315	8.315	7.931	8.209	2,876	+0.27(+3.36%)
Nov 29, 2005	7.970	8.065	7.942	7.942	7,202	+0.00(+0.00%)
Nov 28, 2005	7.942	7.942	7.942	7.942	539	-0.01(-0.07%)
Nov 25, 2005	7.948	7.948	7.948	7.948	0	+0.00(+0.00%)
Nov 23, 2005	7.962	7.962	7.948	7.948	629	-0.04(-0.49%)
Nov 22, 2005	7.976	7.987	7.976	7.987	539	+0.06(+0.70%)
Nov 21, 2005	7.931	7.931	7.931	7.931	898	+0.01(+0.07%)
Nov 18, 2005	7.926	7.926	7.926	7.926	0	+0.00(+0.00%)
Nov 17, 2005	7.931	7.931	7.926	7.926	1,438	-0.14(-1.72%)
Nov 16, 2005	8.065	8.065	8.065	8.065	179	+0.14(+1.75%)
Nov 15, 2005	7.926	7.926	7.926	7.926	1,842	+0.00(+0.00%)
Nov 14, 2005	7.926	7.926	7.926	7.926	629	-0.03(-0.42%)
Nov 11, 2005	8.137	8.137	7.959	7.959	889	-0.22(-2.65%)
Nov 10, 2005	8.148	8.215	7.970	8.176	3,775	+0.24(+3.01%)
Nov 09, 2005	7.926	8.120	7.926	7.937	5,034	+0.03(+0.35%)
Nov 08, 2005	7.842	7.981	7.842	7.909	7,012	+0.01(+0.07%)
Nov 07, 2005	7.903	7.926	7.903	7.903	1,654	+0.00(+0.00%)
Nov 04, 2005	7.903	7.903	7.903	7.903	12,765	-0.01(-0.07%)
Nov 03, 2005	7.953	7.970	7.909	7.909	1,026	+0.01(+0.07%)
Nov 02, 2005	7.903	7.903	7.903	7.903	539	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cnb Financial Corp (NQ: CCNE )

Historical Prices