Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cnb Financial Corp (NQ: CCNE )

19.40 +0.02 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	10.01	10.42	9.810	9.810	20,959	-0.16(-1.58%)
Nov 27, 2009	10.15	10.51	9.707	9.967	13,351	-0.33(-3.23%)
Nov 25, 2009	10.54	10.54	9.864	10.30	6,879	-0.25(-2.41%)
Nov 24, 2009	10.43	10.57	10.26	10.55	12,429	+0.08(+0.75%)
Nov 23, 2009	10.03	10.51	10.03	10.48	8,748	+0.53(+5.29%)
Nov 20, 2009	9.870	10.20	9.313	9.949	13,373	+0.10(+0.98%)
Nov 19, 2009	10.02	10.42	9.822	9.852	11,598	-0.22(-2.22%)
Nov 18, 2009	9.713	10.31	9.368	10.08	14,777	+0.34(+3.48%)
Nov 17, 2009	9.501	9.737	9.501	9.737	9,002	+0.19(+2.03%)
Nov 16, 2009	9.404	9.628	9.235	9.543	18,414	+0.19(+2.01%)
Nov 13, 2009	9.102	9.743	9.077	9.356	14,323	+0.25(+2.79%)
Nov 12, 2009	9.077	9.477	9.017	9.102	15,956	-0.24(-2.53%)
Nov 11, 2009	9.277	9.683	9.259	9.338	15,463	+0.14(+1.51%)
Nov 10, 2009	9.495	9.737	9.023	9.198	22,432	-0.34(-3.55%)
Nov 09, 2009	9.344	9.568	9.344	9.537	14,351	+0.24(+2.60%)
Nov 06, 2009	8.950	9.313	8.932	9.295	16,855	+0.19(+2.13%)
Nov 05, 2009	8.993	9.132	8.938	9.102	16,831	+0.17(+1.90%)
Nov 04, 2009	9.434	9.507	8.781	8.932	34,777	-0.50(-5.26%)
Nov 03, 2009	10.05	10.05	9.083	9.428	51,924	-0.42(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cnb Financial Corp (NQ: CCNE )

Historical Prices