Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Coherent Corp (NQ: COHR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.904	5.921	5.838	5.860	181,389	-0.00(-0.08%)
Nov 26, 2003	5.945	5.960	5.835	5.865	694,657	-0.04(-0.66%)
Nov 25, 2003	5.875	5.982	5.862	5.904	594,580	+0.00(+0.00%)
Nov 24, 2003	5.799	5.926	5.755	5.904	740,251	+0.21(+3.70%)
Nov 21, 2003	5.688	5.804	5.647	5.693	887,225	-0.02(-0.30%)
Nov 20, 2003	5.605	5.750	5.581	5.711	837,591	+0.00(+0.00%)
Nov 19, 2003	5.493	5.725	5.493	5.711	607,290	+0.13(+2.32%)
Nov 18, 2003	5.637	5.660	5.554	5.581	808,322	-0.05(-0.87%)
Nov 17, 2003	5.532	5.630	5.520	5.630	858,435	+0.00(+0.00%)
Nov 14, 2003	5.605	5.664	5.495	5.630	1,212,839	-0.02(-0.35%)
Nov 13, 2003	5.238	5.686	5.233	5.649	1,954,108	+0.41(+7.85%)
Nov 12, 2003	5.370	5.434	5.187	5.238	3,288,813	-0.33(-5.98%)
Nov 11, 2003	5.632	5.654	5.527	5.571	392,914	-0.07(-1.30%)
Nov 10, 2003	5.879	5.911	5.630	5.644	346,262	-0.21(-3.64%)
Nov 07, 2003	5.840	5.909	5.799	5.857	349,363	+0.00(+0.08%)
Nov 06, 2003	5.696	5.867	5.627	5.852	554,252	+0.13(+2.31%)
Nov 05, 2003	5.691	5.791	5.549	5.720	764,821	+0.05(+0.95%)
Nov 04, 2003	5.654	5.740	5.630	5.666	770,892	-0.03(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Coherent Corp (NQ: COHR )

Historical Prices