Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helen of Troy Ltd (NQ: HELE )

101.05 -2.14 (-2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 10.08 10.35 9.810 10.16 259,400 +0.54(+5.61%)
Nov 27, 2002 9.300 9.690 9.300 9.620 165,800 +0.22(+2.34%)
Nov 26, 2002 9.340 9.450 9.100 9.400 197,400 +0.06(+0.64%)
Nov 25, 2002 9.580 9.600 9.150 9.340 186,700 -0.11(-1.16%)
Nov 22, 2002 9.770 9.840 9.000 9.450 339,200 -0.32(-3.28%)
Nov 21, 2002 9.820 10.02 9.700 9.770 137,100 -0.10(-1.01%)
Nov 20, 2002 9.950 10.02 9.790 9.870 145,400 -0.03(-0.30%)
Nov 19, 2002 10.02 10.04 9.841 9.900 187,700 -0.12(-1.20%)
Nov 18, 2002 10.00 10.14 9.900 10.02 166,700 -0.12(-1.18%)
Nov 15, 2002 9.840 10.31 9.840 10.14 93,100 -0.04(-0.39%)
Nov 14, 2002 10.21 10.50 9.850 10.18 182,700 -0.07(-0.68%)
Nov 13, 2002 10.16 10.59 10.16 10.25 96,400 -0.12(-1.16%)
Nov 12, 2002 10.78 10.85 9.790 10.37 211,900 -0.19(-1.83%)
Nov 11, 2002 10.55 10.82 10.46 10.56 125,700 +0.17(+1.67%)
Nov 08, 2002 10.45 10.69 10.33 10.39 76,200 -0.25(-2.35%)
Nov 07, 2002 10.26 10.64 10.26 10.64 62,900 +0.23(+2.21%)
Nov 06, 2002 10.50 10.58 10.25 10.41 64,400 -0.17(-1.61%)
Nov 05, 2002 10.10 10.58 10.06 10.58 129,700 +0.19(+1.84%)
Nov 04, 2002 9.750 10.50 9.650 10.39 335,300 +0.69(+7.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.