Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

209.44 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 7.209 7.221 7.062 7.109 12,433,452 -0.08(-1.17%)
Nov 27, 2002 7.112 7.240 7.002 7.193 31,592,594 +0.24(+3.42%)
Nov 26, 2002 7.090 7.188 6.935 6.955 40,171,196 -0.27(-3.75%)
Nov 25, 2002 7.014 7.243 6.912 7.226 44,172,456 +0.21(+3.00%)
Nov 22, 2002 6.916 7.016 6.872 7.016 47,262,192 +0.01(+0.10%)
Nov 21, 2002 6.852 7.031 6.824 7.009 64,848,488 +0.26(+3.81%)
Nov 20, 2002 6.405 6.802 6.398 6.752 54,223,884 +0.37(+5.78%)
Nov 19, 2002 6.553 6.564 6.329 6.383 52,754,252 -0.24(-3.59%)
Nov 18, 2002 6.883 6.898 6.609 6.621 52,067,996 -0.18(-2.66%)
Nov 15, 2002 6.471 6.866 6.465 6.802 85,488,280 +0.21(+3.25%)
Nov 14, 2002 6.164 6.591 6.160 6.588 68,258,592 +0.53(+8.74%)
Nov 13, 2002 5.895 6.126 5.820 6.058 53,449,492 +0.11(+1.89%)
Nov 12, 2002 5.767 6.043 5.760 5.946 47,642,864 +0.26(+4.55%)
Nov 11, 2002 5.924 5.945 5.674 5.688 49,916,752 -0.31(-5.12%)
Nov 08, 2002 6.224 6.236 5.974 5.995 73,982,008 -0.03(-0.52%)
Nov 07, 2002 6.077 6.103 5.933 6.026 46,001,308 -0.16(-2.54%)
Nov 06, 2002 6.210 6.210 5.969 6.183 39,747,904 +0.04(+0.62%)
Nov 05, 2002 6.088 6.157 5.974 6.145 40,568,396 -0.01(-0.20%)
Nov 04, 2002 6.198 6.321 6.088 6.157 50,021,124 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.