Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

1,224.40 +60.03 (+5.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	7.843	7.843	7.210	7.233	70,954,144	-0.36(-4.77%)
Nov 29, 2007	7.522	7.820	7.489	7.595	53,318,560	+0.06(+0.82%)
Nov 28, 2007	7.283	7.634	7.249	7.533	62,635,564	+0.47(+6.69%)
Nov 27, 2007	6.866	7.081	6.813	7.061	50,018,896	+0.29(+4.30%)
Nov 26, 2007	6.925	7.068	6.756	6.770	42,069,504	-0.16(-2.32%)
Nov 23, 2007	6.861	6.960	6.774	6.930	15,478,004	+0.12(+1.72%)
Nov 21, 2007	6.742	6.976	6.721	6.813	70,696,984	-0.07(-1.07%)
Nov 20, 2007	7.070	7.081	6.676	6.886	67,880,208	-0.05(-0.76%)
Nov 19, 2007	7.336	7.373	6.900	6.939	61,971,784	-0.50(-6.75%)
Nov 16, 2007	7.338	7.462	7.279	7.441	46,179,028	+0.16(+2.24%)
Nov 15, 2007	7.330	7.398	7.109	7.279	54,120,256	-0.10(-1.34%)
Nov 14, 2007	7.685	7.758	7.338	7.377	72,681,816	-0.12(-1.56%)
Nov 13, 2007	6.999	7.501	6.978	7.494	79,224,256	+0.61(+8.82%)
Nov 12, 2007	7.648	7.703	6.886	6.886	77,990,520	-0.76(-9.98%)
Nov 09, 2007	7.923	7.980	7.487	7.650	94,960,536	-0.11(-1.41%)
Nov 08, 2007	8.198	8.347	7.524	7.760	108,219,496	-0.52(-6.27%)
Nov 07, 2007	8.687	8.721	8.210	8.278	58,586,356	-0.41(-4.75%)
Nov 06, 2007	8.505	8.760	8.466	8.691	60,463,424	+0.27(+3.16%)
Nov 05, 2007	8.354	8.627	8.301	8.425	47,604,828	+0.00(+0.00%)
Nov 02, 2007	8.226	8.485	8.111	8.425	53,619,952	+0.31(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices