Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (TSX: IMV )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.040 2.040 1.830 1.900 207,242 -0.08(-4.04%)
Nov 29, 2021 2.050 2.090 1.930 1.980 113,985 -0.02(-1.00%)
Nov 26, 2021 2.030 2.070 2.000 2.000 62,900 -0.01(-0.50%)
Nov 25, 2021 2.060 2.080 2.000 2.010 32,805 -0.04(-1.95%)
Nov 24, 2021 2.040 2.140 2.040 2.050 104,272 +0.01(+0.49%)
Nov 23, 2021 2.050 2.150 2.020 2.040 118,751 -0.07(-3.32%)
Nov 22, 2021 2.280 2.290 2.040 2.110 172,744 -0.12(-5.38%)
Nov 19, 2021 2.240 2.340 2.170 2.230 231,392 +0.02(+0.90%)
Nov 18, 2021 2.310 2.210 2.130 2.210 421,149 +0.04(+1.84%)
Nov 17, 2021 1.850 2.240 1.800 2.170 405,687 +0.34(+18.58%)
Nov 16, 2021 1.860 1.860 1.790 1.830 59,045 -0.04(-2.14%)
Nov 15, 2021 1.940 1.940 1.870 1.870 46,084 -0.05(-2.60%)
Nov 12, 2021 1.900 1.940 1.860 1.920 83,186 +0.02(+1.05%)
Nov 11, 2021 1.900 2.020 1.900 1.900 51,895 -0.02(-1.04%)
Nov 10, 2021 1.940 1.920 99,845 -0.02(-1.03%)
Nov 09, 2021 1.980 2.000 1.920 1.940 60,140 -0.04(-2.02%)
Nov 08, 2021 2.030 2.030 1.980 1.980 23,254 -0.09(-4.35%)
Nov 05, 2021 2.020 2.090 2.010 2.070 102,595 +0.04(+1.97%)
Nov 04, 2021 2.010 2.060 1.990 2.030 20,941 +0.02(+1.00%)
Nov 03, 2021 2.020 2.070 2.000 2.010 18,817 -0.04(-1.95%)
Nov 02, 2021 1.970 2.080 1.960 2.050 95,343 +0.07(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.