Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

George Weston Limited (TSX: WN )

193.64 +0.77 (+0.40%)

Streaming Delayed Price Updated: 4:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	111.73	111.88	110.75	111.72	188,377	-0.34(-0.30%)
Nov 29, 2016	111.55	112.28	111.33	112.06	133,415	+0.78(+0.70%)
Nov 28, 2016	110.43	111.31	110.13	111.28	114,055	+0.92(+0.83%)
Nov 25, 2016	110.12	111.19	109.57	110.36	73,766	+0.20(+0.18%)
Nov 24, 2016	110.65	111.33	109.43	110.16	39,045	-0.38(-0.34%)
Nov 23, 2016	110.20	111.55	110.20	110.54	103,630	+0.21(+0.19%)
Nov 22, 2016	110.38	111.43	109.01	110.33	189,505	+0.37(+0.34%)
Nov 21, 2016	108.49	109.96	107.98	109.96	146,950	+1.65(+1.52%)
Nov 18, 2016	108.41	108.44	107.50	108.31	101,731	-0.07(-0.06%)
Nov 17, 2016	105.42	108.75	105.42	108.38	196,359	+2.73(+2.58%)
Nov 16, 2016	104.16	106.80	104.00	105.65	214,647	+2.55(+2.47%)
Nov 15, 2016	102.86	103.46	102.18	103.10	136,038	+0.96(+0.94%)
Nov 14, 2016	102.92	103.12	100.41	102.14	128,311	-0.78(-0.76%)
Nov 11, 2016	102.59	103.38	102.13	102.92	166,626	+0.05(+0.05%)
Nov 10, 2016	104.38	104.39	102.74	102.87	90,226	-1.51(-1.45%)
Nov 09, 2016	104.92	104.92	103.60	104.38	135,473	-0.60(-0.57%)
Nov 08, 2016	105.05	105.26	104.18	104.98	77,927	-0.09(-0.09%)
Nov 07, 2016	104.96	105.21	104.13	105.07	155,765	+0.82(+0.79%)
Nov 04, 2016	104.49	104.75	103.97	104.25	159,736	-0.24(-0.23%)
Nov 03, 2016	105.52	105.80	104.44	104.49	159,828	-1.10(-1.04%)
Nov 02, 2016	107.71	107.88	105.58	105.59	306,272	-3.53(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

George Weston Limited (TSX: WN )

Historical Prices