Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Immunoprecise Antibodies Ltd (TSV: IPA )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.7100	0.7400	0.6900	0.7100	135,150	-0.01(-1.39%)
Nov 29, 2018	0.7600	0.7600	0.6900	0.7200	202,683	-0.04(-5.26%)
Nov 28, 2018	0.7600	0.7700	0.7500	0.7600	20,200	+0.00(+0.00%)
Nov 27, 2018	0.7800	0.7800	0.7500	0.7600	47,100	-0.04(-5.00%)
Nov 26, 2018	0.8000	0.8000	0.8000	0.8000	17,950	+0.00(+0.00%)
Nov 23, 2018	0.7900	0.8100	0.7900	0.8000	2,300	+0.03(+3.90%)
Nov 22, 2018	0.7900	0.7900	0.7700	0.7700	26,000	+0.00(+0.00%)
Nov 21, 2018	0.7900	0.7900	0.7500	0.7700	72,420	+0.00(+0.00%)
Nov 20, 2018	0.8000	0.8100	0.7500	0.7700	102,900	-0.03(-3.75%)
Nov 19, 2018	0.8500	0.8500	0.8000	0.8000	92,900	-0.02(-2.44%)
Nov 16, 2018	0.8000	0.8300	0.7900	0.8200	50,201	+0.03(+3.80%)
Nov 15, 2018	0.7900	0.7900	0.7700	0.7900	59,250	+0.02(+2.60%)
Nov 14, 2018	0.8200	0.8200	0.7700	0.7700	44,450	-0.03(-3.75%)
Nov 13, 2018	0.8300	0.8400	0.8000	0.8000	29,025	-0.05(-5.88%)
Nov 12, 2018	0.8500	0.8500	0.8400	0.8500	19,000	-0.02(-2.30%)
Nov 09, 2018	0.8400	0.8900	0.8300	0.8700	554,500	+0.05(+6.10%)
Nov 08, 2018	0.8600	0.8600	0.8200	0.8200	20,500	+0.00(+0.00%)
Nov 07, 2018	0.8600	0.8600	0.8200	0.8200	35,740	+0.00(+0.00%)
Nov 06, 2018	0.8600	0.8700	0.8200	0.8200	33,500	-0.01(-1.20%)
Nov 05, 2018	0.8700	0.8900	0.8300	0.8300	91,200	+0.00(+0.00%)
Nov 02, 2018	0.8700	0.8700	0.8100	0.8300	306,100	-0.04(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Immunoprecise Antibodies Ltd (TSV: IPA )

Historical Prices