Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Optimi Health Corp (CSE: OPTI )

0.4300 -0.0100 (-2.27%)

Official Closing Price Updated: 3:12 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.2950	0.3000	0.2950	0.3000	19,981	+0.01(+1.69%)
Nov 29, 2022	0.2950	0.3000	0.2850	0.2950	26,049	+0.01(+3.51%)
Nov 28, 2022	0.2950	0.2950	0.2850	0.2850	8,000	+0.00(+0.00%)
Nov 25, 2022	0.3000	0.3000	0.2850	0.2850	12,577	-0.02(-5.00%)
Nov 24, 2022	0.2900	0.3000	0.2900	0.3000	7,470	+0.02(+5.26%)
Nov 23, 2022	0.3000	0.3000	0.2850	0.2850	5,475	-0.01(-1.72%)
Nov 22, 2022	0.3100	0.3100	0.2900	0.2900	12,854	-0.02(-6.45%)
Nov 21, 2022	0.3050	0.3100	0.3000	0.3100	16,613	+0.02(+5.08%)
Nov 18, 2022	0.3100	0.3100	0.2950	0.2950	3,500	-0.01(-1.67%)
Nov 17, 2022	0.3150	0.3200	0.3000	0.3000	8,150	-0.01(-3.23%)
Nov 16, 2022	0.3150	0.3150	0.3100	0.3100	5,465	+0.01(+1.64%)
Nov 15, 2022	0.3100	0.3200	0.3000	0.3050	14,514	+0.01(+1.67%)
Nov 14, 2022	0.3250	0.3300	0.3000	0.3000	16,513	-0.02(-6.25%)
Nov 11, 2022	0.3050	0.3200	0.3000	0.3200	10,603	+0.01(+3.23%)
Nov 10, 2022	0.3200	0.3200	0.2900	0.3100	24,125	+0.00(+0.00%)
Nov 09, 2022	0.3000	0.3200	0.3000	0.3100	33,300	+0.01(+3.33%)
Nov 08, 2022	0.3000	0.3050	0.3000	0.3000	34,250	+0.02(+5.26%)
Nov 07, 2022	0.2900	0.3000	0.2800	0.2850	34,148	-0.01(-1.72%)
Nov 04, 2022	0.2950	0.2950	0.2800	0.2900	27,235	-0.01(-3.33%)
Nov 03, 2022	0.3000	0.3200	0.2600	0.3000	104,915	+0.02(+5.26%)
Nov 02, 2022	0.3200	0.3200	0.2800	0.2850	8,017	-0.02(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Optimi Health Corp (CSE: OPTI )

Historical Prices