Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0700 0.0700 0.0700 0.0700 5,289 -0.06(-46.15%)
Nov 28, 2019 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Nov 27, 2019 0.1150 0.1300 0.1150 0.1300 8,300 +0.03(+30.00%)
Nov 26, 2019 0.1000 0.1000 0.1000 0.1000 4,700 +0.03(+42.86%)
Nov 25, 2019 0.0800 0.0800 0.0700 0.0700 10,300 -0.01(-12.50%)
Nov 22, 2019 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Nov 21, 2019 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+14.29%)
Nov 20, 2019 0.0700 0.0700 0.0700 0.0700 3,000 -0.00(-6.67%)
Nov 18, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 15, 2019 0.0750 0.0750 0.0750 60 +0.00(+0.00%)
Nov 14, 2019 0.0750 0.0750 0.0750 1,800 +0.00(+0.00%)
Nov 13, 2019 0.0750 0.0750 0.0750 400 +0.00(+0.00%)
Nov 11, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 08, 2019 0.0750 0.0750 0.0750 50 +0.00(+0.00%)
Nov 07, 2019 0.0750 0.0750 0.0750 320 +0.00(+0.00%)
Nov 06, 2019 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-11.76%)
Nov 05, 2019 0.0850 0.0850 0.0850 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.