Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1100 0.1100 0.1100 172 +0.00(+0.00%)
Nov 27, 2020 0.1250 0.1250 0.1100 0.1100 14,800 +0.01(+4.76%)
Nov 26, 2020 0.1050 0.1050 0.1050 0.1050 1,050 -0.01(-4.55%)
Nov 25, 2020 0.1100 0.1100 0.1100 400 +0.00(+0.00%)
Nov 24, 2020 0.1100 0.1100 0.1100 550 +0.00(+0.00%)
Nov 23, 2020 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Nov 20, 2020 0.1100 0.1100 0.1100 0.1100 100 +0.00(+0.00%)
Nov 19, 2020 0.1100 0.1100 0.1100 0.1100 2,791 -0.02(-15.38%)
Nov 18, 2020 0.1300 0.1300 0.1300 0.1300 700 +0.00(+0.00%)
Nov 17, 2020 0.1300 0.1300 0.1300 10 +0.00(+0.00%)
Nov 13, 2020 0.1300 0.1300 0.1300 0 +0.03(+23.81%)
Nov 09, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 06, 2020 0.1050 0.1050 0.1050 0.1050 1,242 +0.00(+0.00%)
Nov 05, 2020 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-12.50%)
Nov 04, 2020 0.1200 0.1200 0.1200 800 +0.00(+0.00%)
Nov 03, 2020 0.1200 0.1200 0.1200 120 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.