Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bio-Path Holdings (NQ: BPTH )

2.000 -0.130 (-6.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	9.200	9.620	8.500	8.860	25,680	+0.05(+0.54%)
Nov 29, 2018	11.80	12.00	8.466	8.812	32,248	-3.19(-26.57%)
Nov 28, 2018	12.00	12.40	11.60	12.00	20,533	+0.40(+3.45%)
Nov 27, 2018	11.72	12.18	11.00	11.60	18,600	+0.00(+0.00%)
Nov 26, 2018	10.80	12.40	10.40	11.60	58,807	+0.80(+7.41%)
Nov 23, 2018	10.80	10.80	10.20	10.80	3,460	+0.60(+5.90%)
Nov 21, 2018		10.20	10.20	10.20	0	-0.60(-5.59%)
Nov 20, 2018	11.00	11.26	10.00	10.80	34,026	+0.60(+5.88%)
Nov 19, 2018	9.800	11.00	9.200	10.20	18,287	+1.20(+13.36%)
Nov 16, 2018	8.400	9.400	8.000	9.000	9,795	+0.60(+7.14%)
Nov 15, 2018	8.600	9.000	8.000	8.400	5,022	-0.40(-4.55%)
Nov 14, 2018	9.000	9.400	8.400	8.800	1,695	+0.20(+2.35%)
Nov 13, 2018	9.450	9.540	8.200	8.598	1,809	-0.40(-4.47%)
Nov 12, 2018	9.010	9.780	9.000	9.000	859	+0.00(+0.00%)
Nov 09, 2018	9.200	9.800	9.000	9.000	2,710	-0.25(-2.70%)
Nov 08, 2018	8.946	9.800	8.946	9.250	2,574	-0.05(-0.54%)
Nov 07, 2018	9.352	9.800	9.078	9.300	2,389	-0.30(-3.12%)
Nov 06, 2018	9.200	9.800	9.000	9.600	3,717	+0.60(+6.67%)
Nov 05, 2018	8.680	10.20	8.610	9.000	3,234	+0.20(+2.27%)
Nov 02, 2018	9.200	10.20	8.700	8.800	10,305	+0.20(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Bio-Path Holdings (NQ: BPTH )

Historical Prices