Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cogent Comm Hlds (NQ: CCOI )

59.22 -0.55 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	7.574	7.662	7.511	7.643	376,987	-0.04(-0.49%)
Nov 29, 2010	7.536	7.688	7.505	7.681	242,495	+0.09(+1.25%)
Nov 26, 2010	7.568	7.656	7.480	7.587	142,303	+0.01(+0.08%)
Nov 24, 2010	7.543	7.580	7.580	7.580	299,362	+0.12(+1.61%)
Nov 23, 2010	7.442	7.536	7.297	7.461	179,766	-0.08(-1.00%)
Nov 22, 2010	7.524	7.593	7.416	7.536	183,036	-0.03(-0.42%)
Nov 19, 2010	7.423	7.593	7.338	7.568	615,472	+0.12(+1.61%)
Nov 18, 2010	7.442	7.599	7.379	7.448	376,095	+0.09(+1.20%)
Nov 17, 2010	7.290	7.416	7.290	7.360	342,416	+0.09(+1.30%)
Nov 16, 2010	7.221	7.303	7.177	7.265	310,398	-0.03(-0.43%)
Nov 15, 2010	7.328	7.423	7.196	7.297	141,263	+0.04(+0.61%)
Nov 12, 2010	7.316	7.404	7.152	7.252	146,047	-0.15(-2.04%)
Nov 11, 2010	7.473	7.543	7.404	7.404	103,515	-0.18(-2.33%)
Nov 10, 2010	7.366	7.612	7.334	7.580	486,616	+0.25(+3.44%)
Nov 09, 2010	7.259	7.555	7.252	7.328	314,840	-0.12(-1.61%)
Nov 08, 2010	7.290	7.492	7.290	7.448	470,132	+0.11(+1.46%)
Nov 05, 2010	7.309	7.489	7.215	7.341	456,401	+0.03(+0.34%)
Nov 04, 2010	6.962	7.524	6.962	7.316	1,384,154	+0.49(+7.11%)
Nov 03, 2010	6.805	6.880	6.710	6.830	146,169	+0.05(+0.74%)
Nov 02, 2010	6.716	6.817	6.622	6.779	298,626	+0.15(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cogent Comm Hlds (NQ: CCOI )

Historical Prices