Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Turtle Beach Corp (NQ: HEAR )

15.78 +0.29 (+1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	10.99	11.46	10.67	11.31	201,428	+0.73(+6.90%)
Nov 29, 2023	10.41	10.69	10.41	10.58	149,519	+0.18(+1.73%)
Nov 28, 2023	10.37	10.51	10.28	10.40	67,948	+0.03(+0.29%)
Nov 27, 2023	10.74	10.80	10.33	10.37	139,789	-0.38(-3.53%)
Nov 24, 2023	10.33	10.77	10.33	10.75	42,300	+0.34(+3.27%)
Nov 22, 2023	10.43	10.56	10.27	10.41	70,543	+0.01(+0.10%)
Nov 21, 2023	10.77	10.77	10.22	10.40	71,995	-0.14(-1.33%)
Nov 20, 2023	10.45	10.72	10.43	10.54	117,091	+0.04(+0.38%)
Nov 17, 2023	10.23	10.54	10.13	10.50	142,158	+0.27(+2.64%)
Nov 16, 2023	9.730	10.26	9.730	10.23	110,935	+0.36(+3.65%)
Nov 15, 2023	10.28	10.39	9.680	9.870	199,810	-0.45(-4.36%)
Nov 14, 2023	9.960	10.37	9.811	10.32	182,082	+0.66(+6.83%)
Nov 13, 2023	9.720	9.745	9.405	9.660	124,124	-0.18(-1.83%)
Nov 10, 2023	9.950	10.05	9.480	9.840	235,610	-0.11(-1.11%)
Nov 09, 2023	9.830	10.06	9.710	9.950	432,823	+0.15(+1.53%)
Nov 08, 2023	9.800	10.50	9.156	9.800	320,024	+1.10(+12.64%)
Nov 07, 2023	8.870	8.952	8.650	8.700	109,897	-0.16(-1.75%)
Nov 06, 2023	8.570	8.860	8.480	8.855	153,568	+0.35(+4.05%)
Nov 03, 2023	8.600	8.710	8.400	8.510	61,634	+0.08(+0.95%)
Nov 02, 2023	8.420	8.490	8.273	8.430	58,385	+0.15(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Turtle Beach Corp (NQ: HEAR )

Historical Prices