Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jaguar Health Inc (NQ: JAGX )

5.704 +5.574 (+4287.85%)

Streaming Delayed Price Updated: 10:13 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	9.713	10.12	9.075	9.750	54,260	+0.16(+1.64%)
Nov 29, 2022	10.12	10.16	9.217	9.592	86,173	-0.20(-1.99%)
Nov 28, 2022	9.000	9.825	8.738	9.787	68,264	+1.09(+12.50%)
Nov 25, 2022	8.775	9.143	8.625	8.700	17,347	-0.29(-3.17%)
Nov 23, 2022	9.075	9.113	8.752	8.985	37,964	-0.13(-1.40%)
Nov 22, 2022	9.075	9.547	8.633	9.113	53,724	-0.07(-0.74%)
Nov 21, 2022	9.750	10.09	9.000	9.180	29,115	-0.57(-5.85%)
Nov 18, 2022	10.46	10.46	9.375	9.750	23,710	+0.00(+0.00%)
Nov 17, 2022	10.12	10.12	9.600	9.750	28,713	-0.45(-4.41%)
Nov 16, 2022	10.50	10.65	10.20	10.20	18,804	-0.30(-2.86%)
Nov 15, 2022	10.50	10.84	10.39	10.50	31,821	-0.04(-0.36%)
Nov 14, 2022	10.40	11.62	9.900	10.54	44,128	-0.71(-6.33%)
Nov 11, 2022	10.05	11.99	9.803	11.25	83,505	+1.50(+15.38%)
Nov 10, 2022	9.750	10.11	9.375	9.750	24,588	+0.16(+1.72%)
Nov 09, 2022	10.05	10.05	9.338	9.585	29,964	-0.50(-4.98%)
Nov 08, 2022	10.09	10.09	9.750	10.09	21,262	+0.08(+0.75%)
Nov 07, 2022	10.12	10.12	9.900	10.01	15,034	+0.01(+0.07%)
Nov 04, 2022	10.50	10.50	9.863	10.01	16,265	-0.42(-4.03%)
Nov 03, 2022	10.50	10.57	9.848	10.43	18,873	+0.41(+4.12%)
Nov 02, 2022	10.69	10.69	9.975	10.01	18,599	-0.41(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Jaguar Health Inc (NQ: JAGX )

Historical Prices