Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Seelos Therapeutics Inc (NQ: SEEL )

1.020 -0.020 (-1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.7949	0.8200	0.7900	0.8186	307,897	+0.05(+6.28%)
Nov 29, 2022	0.8143	0.8247	0.7702	0.7702	311,382	-0.05(-6.56%)
Nov 28, 2022	0.8240	0.8265	0.8050	0.8243	239,808	+0.00(+0.10%)
Nov 25, 2022	0.8200	0.8300	0.8011	0.8235	152,438	+0.01(+1.42%)
Nov 23, 2022	0.7681	0.8500	0.7681	0.8120	466,309	+0.04(+5.66%)
Nov 22, 2022	0.8034	0.8280	0.7550	0.7685	597,314	-0.03(-3.94%)
Nov 21, 2022	0.8100	0.8290	0.7905	0.8000	326,809	-0.02(-1.95%)
Nov 18, 2022	0.8300	0.8896	0.8038	0.8159	358,976	-0.03(-3.34%)
Nov 17, 2022	0.9000	0.9189	0.8300	0.8441	356,521	-0.01(-1.16%)
Nov 16, 2022	0.8812	0.9032	0.8510	0.8540	273,925	-0.05(-5.11%)
Nov 15, 2022	0.9870	0.9870	0.8786	0.9000	393,363	-0.04(-4.28%)
Nov 14, 2022	0.9780	0.9790	0.9400	0.9402	227,464	+0.00(+0.02%)
Nov 11, 2022	0.9100	0.9700	0.8700	0.9400	587,201	+0.08(+9.65%)
Nov 10, 2022	0.9200	0.9200	0.8250	0.8573	419,037	+0.03(+3.92%)
Nov 09, 2022	0.9000	0.9000	0.8226	0.8250	489,077	-0.08(-8.62%)
Nov 08, 2022	0.8703	0.9045	0.8700	0.9028	304,606	+0.03(+3.77%)
Nov 07, 2022	0.9212	0.9299	0.8700	0.8700	265,037	-0.01(-0.84%)
Nov 04, 2022	0.9160	0.9195	0.8700	0.8774	381,458	-0.02(-2.51%)
Nov 03, 2022	0.8800	0.9190	0.8800	0.9000	164,719	+0.01(+1.10%)
Nov 02, 2022	0.9300	0.9300	0.8810	0.8902	249,584	-0.02(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Seelos Therapeutics Inc (NQ: SEEL )

Historical Prices