Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Safe & Green Holdings Corp (NQ: SGBX )

3.830 -0.270 (-6.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.532	2.532	2.239	2.467	10,920	-0.14(-5.36%)
Nov 27, 2019	3.666	3.666	2.344	2.607	8,297	-0.11(-4.14%)
Nov 26, 2019	2.157	3.282	2.157	2.719	20,453	+0.66(+31.76%)
Nov 25, 2019	2.157	2.294	2.063	2.064	8,414	-0.23(-10.05%)
Nov 22, 2019	2.485	2.485	2.063	2.294	10,750	-0.23(-9.03%)
Nov 21, 2019	2.532	2.794	2.486	2.522	1,948	+0.03(+1.32%)
Nov 20, 2019	2.785	2.806	2.448	2.489	4,631	-0.32(-11.50%)
Nov 19, 2019	3.071	3.150	2.625	2.813	19,186	-0.27(-8.81%)
Nov 18, 2019	3.349	3.469	3.085	3.085	4,407	-0.20(-6.00%)
Nov 15, 2019	3.376	3.422	3.000	3.282	24,188	-0.23(-6.67%)
Nov 14, 2019	3.563	3.872	3.470	3.516	20,788	-0.05(-1.29%)
Nov 13, 2019	3.577	3.857	3.469	3.562	6,134	+0.00(+0.00%)
Nov 12, 2019	3.572	3.751	3.469	3.562	3,090	+0.14(+4.08%)
Nov 11, 2019	3.813	3.813	3.422	3.422	2,701	-0.31(-8.29%)
Nov 08, 2019	3.872	3.872	3.593	3.732	3,391	-0.09(-2.40%)
Nov 07, 2019	3.928	4.004	3.563	3.824	16,434	-0.02(-0.54%)
Nov 06, 2019	4.876	5.231	3.751	3.844	22,612	-1.03(-21.12%)
Nov 05, 2019	5.157	5.489	4.688	4.874	17,155	-0.28(-5.49%)
Nov 04, 2019	5.513	5.626	5.019	5.157	11,509	-0.09(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Safe & Green Holdings Corp (NQ: SGBX )

Historical Prices