Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Spi Energy Company Ltd (NQ: SPI )

0.5700 -0.0152 (-2.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.95	12.09	10.30	11.19	1,766,877	-0.72(-6.05%)
Nov 27, 2020	12.85	12.85	11.55	11.91	1,786,200	+0.40(+3.48%)
Nov 25, 2020	10.65	12.49	10.40	11.51	3,867,100	-0.37(-3.11%)
Nov 24, 2020	16.07	16.18	11.61	11.88	14,189,256	+1.16(+10.82%)
Nov 23, 2020	10.57	11.43	10.14	10.72	5,860,447	+1.16(+12.13%)
Nov 20, 2020	8.580	11.03	8.500	9.560	10,776,300	+0.84(+9.63%)
Nov 19, 2020	8.010	8.820	7.910	8.720	2,606,079	+0.75(+9.41%)
Nov 18, 2020	8.150	8.360	7.830	7.970	1,310,651	-0.28(-3.39%)
Nov 17, 2020	8.330	8.490	8.010	8.250	1,401,166	-0.45(-5.17%)
Nov 16, 2020	8.100	8.770	7.900	8.700	2,728,277	+0.83(+10.55%)
Nov 13, 2020	7.920	8.250	7.750	7.870	2,351,800	+0.14(+1.81%)
Nov 12, 2020	7.570	7.900	7.400	7.730	966,053	+0.06(+0.78%)
Nov 11, 2020	7.680	7.800	7.520	7.670	440,205	-0.04(-0.52%)
Nov 10, 2020	7.900	7.990	7.330	7.710	818,036	-0.20(-2.53%)
Nov 09, 2020	8.560	8.580	7.800	7.910	1,511,231	+0.07(+0.89%)
Nov 06, 2020	7.970	8.020	7.780	7.840	665,600	-0.23(-2.85%)
Nov 05, 2020	7.970	8.080	7.730	8.070	1,388,240	+0.17(+2.15%)
Nov 04, 2020	7.950	8.080	7.640	7.900	903,183	-0.02(-0.25%)
Nov 03, 2020	7.800	8.480	7.700	7.920	1,483,236	+0.13(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Spi Energy Company Ltd (NQ: SPI )

Historical Prices