Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Spi Energy Company Ltd (NQ: SPI )

0.5700 -0.0152 (-2.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.6220	0.6681	0.6220	0.6300	50,673	-0.00(-0.16%)
Nov 29, 2023	0.6000	0.6500	0.6000	0.6310	110,033	+0.02(+2.50%)
Nov 28, 2023	0.6200	0.6625	0.6130	0.6156	89,190	-0.03(-5.20%)
Nov 27, 2023	0.6400	0.6615	0.6300	0.6494	75,680	-0.02(-3.22%)
Nov 24, 2023	0.6900	0.6986	0.6500	0.6710	34,537	-0.02(-2.70%)
Nov 22, 2023	0.6999	0.6999	0.6600	0.6896	57,014	+0.02(+2.76%)
Nov 21, 2023	0.7101	0.7150	0.6700	0.6711	150,181	-0.04(-5.48%)
Nov 20, 2023	0.7300	0.7800	0.6600	0.7100	164,631	-0.02(-3.01%)
Nov 17, 2023	0.7200	0.7428	0.7000	0.7320	19,715	+0.03(+3.98%)
Nov 16, 2023	0.7263	0.7309	0.6968	0.7040	20,183	-0.02(-3.07%)
Nov 15, 2023	0.7200	0.7822	0.7200	0.7263	77,776	+0.03(+4.28%)
Nov 14, 2023	0.7141	0.7300	0.6600	0.6965	80,807	+0.01(+1.25%)
Nov 13, 2023	0.7000	0.7000	0.6300	0.6879	26,108	+0.02(+2.60%)
Nov 10, 2023	0.6901	0.7033	0.6572	0.6705	45,547	+0.03(+4.59%)
Nov 09, 2023	0.6400	0.6900	0.6301	0.6411	79,052	+0.02(+3.47%)
Nov 08, 2023	0.7000	0.7234	0.5801	0.6196	107,234	-0.10(-14.35%)
Nov 07, 2023	0.8000	0.8000	0.7000	0.7234	50,968	-0.06(-7.61%)
Nov 06, 2023	0.7100	0.8300	0.7100	0.7830	214,739	+0.09(+13.46%)
Nov 03, 2023	0.6700	0.7300	0.6700	0.6901	38,663	+0.02(+3.65%)
Nov 02, 2023	0.6500	0.7000	0.6311	0.6658	59,013	+0.03(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Spi Energy Company Ltd (NQ: SPI )

Historical Prices