Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Medical Devices Ishares ETF (NY: IHI )

55.53 +0.18 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	9.378	9.378	9.253	9.306	743,619	+0.05(+0.49%)
Nov 29, 2007	9.364	9.364	9.215	9.261	341,709	-0.12(-1.31%)
Nov 28, 2007	9.209	9.384	9.153	9.384	235,683	+0.26(+2.88%)
Nov 27, 2007	8.977	9.128	8.977	9.122	338,154	+0.19(+2.15%)
Nov 26, 2007	9.125	9.125	8.930	8.930	180,285	-0.12(-1.28%)
Nov 23, 2007	9.014	9.062	9.002	9.045	68,527	+0.10(+1.13%)
Nov 21, 2007	9.042	9.056	8.944	8.944	459,839	-0.13(-1.45%)
Nov 20, 2007	9.119	9.187	9.014	9.075	1,014,463	+0.05(+0.55%)
Nov 19, 2007	9.012	9.056	8.987	9.025	433,132	-0.06(-0.66%)
Nov 16, 2007	9.145	9.145	9.023	9.085	170,998	-0.02(-0.23%)
Nov 15, 2007	9.130	9.187	9.080	9.105	220,312	-0.03(-0.38%)
Nov 14, 2007	9.314	9.314	9.140	9.140	421,668	-0.04(-0.48%)
Nov 13, 2007	9.025	9.195	9.025	9.184	571,916	+0.16(+1.73%)
Nov 12, 2007	9.072	9.141	9.020	9.028	503,389	-0.06(-0.69%)
Nov 09, 2007	8.994	9.165	8.994	9.091	525,484	-0.07(-0.75%)
Nov 08, 2007	9.077	9.178	9.023	9.159	531,825	+0.03(+0.36%)
Nov 07, 2007	9.083	9.264	9.083	9.126	659,324	-0.18(-1.93%)
Nov 06, 2007	9.267	9.306	9.192	9.306	348,401	+0.05(+0.59%)
Nov 05, 2007	9.137	9.311	9.137	9.251	439,376	-0.04(-0.44%)
Nov 02, 2007	9.336	9.353	9.251	9.292	224,155	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

US Medical Devices Ishares ETF (NY: IHI )

Historical Prices