Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Medical Devices Ishares ETF (NY: IHI )

55.84 -0.01 (-0.01%)

Streaming Delayed Price Updated: 1:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	8.451	8.496	8.412	8.459	371,333	-0.07(-0.82%)
Nov 29, 2010	8.501	8.545	8.424	8.529	81,179	-0.03(-0.36%)
Nov 26, 2010	8.587	8.605	8.551	8.560	29,284	-0.06(-0.71%)
Nov 24, 2010	8.549	8.621	8.621	8.621	106,742	+0.13(+1.53%)
Nov 23, 2010	8.485	8.501	8.449	8.492	126,803	-0.10(-1.13%)
Nov 22, 2010	8.543	8.603	8.503	8.588	249,961	-0.00(-0.02%)
Nov 19, 2010	8.573	8.605	8.562	8.590	124,868	+0.00(+0.04%)
Nov 18, 2010	8.567	8.616	8.542	8.587	156,542	+0.09(+1.10%)
Nov 17, 2010	8.467	8.523	8.462	8.493	84,983	+0.03(+0.30%)
Nov 16, 2010	8.551	8.565	8.438	8.468	435,199	-0.15(-1.70%)
Nov 15, 2010	8.654	8.659	8.615	8.615	58,062	-0.05(-0.52%)
Nov 12, 2010	8.727	8.735	8.632	8.660	112,282	-0.11(-1.30%)
Nov 11, 2010	8.707	8.788	8.684	8.774	63,731	-0.01(-0.07%)
Nov 10, 2010	8.727	8.780	8.654	8.780	99,337	+0.06(+0.66%)
Nov 09, 2010	8.723	8.780	8.693	8.723	325,664	+0.02(+0.22%)
Nov 08, 2010	8.716	8.732	8.676	8.704	325,203	-0.05(-0.57%)
Nov 05, 2010	8.702	8.755	8.666	8.754	245,522	+0.09(+1.08%)
Nov 04, 2010	8.584	8.662	8.584	8.660	334,311	+0.14(+1.59%)
Nov 03, 2010	8.501	8.531	8.467	8.524	214,739	+0.03(+0.39%)
Nov 02, 2010	8.484	8.507	8.463	8.492	519,914	+0.07(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

US Medical Devices Ishares ETF (NY: IHI )

Historical Prices