Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Retail Bull 3X Direxion (NY: RETL )

9.510 -0.240 (-2.46%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	3.484	3.579	3.484	3.579	164,762	+0.09(+2.53%)
Nov 29, 2012	3.482	3.518	3.348	3.491	96,513	-0.04(-1.21%)
Nov 28, 2012	3.455	3.534	3.455	3.534	36,504	+0.15(+4.55%)
Nov 27, 2012	3.397	3.427	3.351	3.380	272,897	-0.02(-0.46%)
Nov 26, 2012	3.427	3.427	3.337	3.396	100,453	-0.03(-0.92%)
Nov 23, 2012	3.382	3.427	3.375	3.427	32,827	+0.11(+3.41%)
Nov 21, 2012	3.286	3.317	3.240	3.314	102,324	+0.04(+1.37%)
Nov 20, 2012	3.244	3.269	3.242	3.269	65,228	+0.03(+0.89%)
Nov 19, 2012	3.069	3.240	3.069	3.240	68,708	+0.20(+6.49%)
Nov 16, 2012	3.046	3.049	2.956	3.043	163,580	+0.03(+0.92%)
Nov 15, 2012	2.964	3.015	2.946	3.015	74,945	-0.02(-0.78%)
Nov 14, 2012	3.119	3.119	3.039	3.039	26,918	-0.13(-4.22%)
Nov 13, 2012	3.048	3.222	3.048	3.173	33,681	+0.05(+1.75%)
Nov 09, 2012	3.118	3.118	3.118	3.118	0	-0.02(-0.62%)
Nov 08, 2012	3.333	3.333	3.138	3.138	187,939	-0.18(-5.34%)
Nov 07, 2012	3.336	3.359	3.107	3.315	123,563	-0.11(-3.34%)
Nov 06, 2012	3.433	3.469	3.419	3.429	53,837	+0.06(+1.86%)
Nov 05, 2012	3.279	3.366	3.279	3.366	74,354	+0.05(+1.39%)
Nov 02, 2012	3.411	3.457	3.320	3.320	114,240	-0.04(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Retail Bull 3X Direxion (NY: RETL )

Historical Prices